|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
11.80
|
0
|
28,900
|
0
|
18,700
|
10,200
|
1,100
|
13,130
|
|
|
5/30/2025
|
12.00
|
21
|
28,044
|
19
|
24,500
|
3,544
|
1,000
|
12,000
|
|
|
5/29/2025
|
12.00
|
26
|
22,169
|
11
|
13,000
|
9,169
|
1,000
|
12,000
|
|
|
5/28/2025
|
11.80
|
34
|
25,301
|
16
|
8,658
|
16,643
|
2,000
|
23,600
|
|
|
5/27/2025
|
11.90
|
25
|
42,294
|
17
|
23,111
|
19,183
|
200
|
2,380
|
|
|
5/26/2025
|
11.80
|
29
|
28,349
|
23
|
25,331
|
3,018
|
2,700
|
32,000
|
|
|
5/23/2025
|
11.80
|
26
|
34,704
|
19
|
14,800
|
19,904
|
2,300
|
26,980
|
|
|
5/22/2025
|
11.60
|
35
|
22,176
|
19
|
25,208
|
-3,032
|
3,600
|
41,970
|
|
|
5/21/2025
|
11.70
|
36
|
24,419
|
22
|
19,600
|
4,819
|
4,000
|
46,890
|
|
|
5/20/2025
|
11.70
|
37
|
23,673
|
26
|
28,754
|
-5,081
|
3,800
|
44,520
|
|
|
5/19/2025
|
11.90
|
31
|
13,298
|
12
|
16,600
|
-3,302
|
2,800
|
33,250
|
|
|
5/16/2025
|
11.80
|
40
|
27,850
|
19
|
16,011
|
11,839
|
1,400
|
16,520
|
|
|
5/15/2025
|
11.80
|
38
|
29,221
|
16
|
27,600
|
1,621
|
100
|
1,180
|
|
|
5/14/2025
|
11.90
|
53
|
35,640
|
20
|
23,311
|
12,329
|
700
|
8,310
|
|
|
5/13/2025
|
11.90
|
55
|
51,630
|
29
|
38,022
|
13,608
|
12,000
|
135,950
|
|
|
5/12/2025
|
11.90
|
37
|
26,855
|
48
|
40,830
|
-13,975
|
14,900
|
177,370
|
|
|
5/9/2025
|
11.90
|
17
|
7,235
|
15
|
7,136
|
99
|
500
|
5,950
|
|
|
5/8/2025
|
11.90
|
21
|
17,862
|
26
|
18,920
|
-1,058
|
1,100
|
13,090
|
|
|
5/7/2025
|
11.90
|
17
|
20,730
|
30
|
22,260
|
-1,530
|
2,400
|
28,710
|
|
|
5/6/2025
|
11.90
|
24
|
27,300
|
12
|
11,800
|
15,500
|
400
|
4,720
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|