|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
11.80
|
35
|
10,970
|
11
|
11,600
|
-630
|
800
|
9,440
|
|
|
7/10/2025
|
11.80
|
34
|
11,672
|
18
|
15,945
|
-4,273
|
3,500
|
41,300
|
|
|
7/9/2025
|
11.90
|
27
|
6,555
|
12
|
12,745
|
-6,190
|
0
|
0
|
|
|
7/8/2025
|
11.80
|
36
|
7,965
|
22
|
16,145
|
-8,180
|
3,100
|
36,830
|
|
|
7/7/2025
|
11.90
|
20
|
5,245
|
17
|
10,345
|
-5,100
|
1,000
|
11,950
|
|
|
7/4/2025
|
11.80
|
20
|
15,745
|
11
|
3,145
|
12,600
|
1,100
|
12,980
|
|
|
7/3/2025
|
11.80
|
24
|
10,288
|
9
|
2,945
|
7,343
|
0
|
0
|
|
|
7/2/2025
|
11.80
|
22
|
13,584
|
10
|
3,745
|
9,839
|
300
|
3,540
|
|
|
7/1/2025
|
11.90
|
20
|
4,360
|
12
|
3,144
|
1,216
|
0
|
0
|
|
|
6/30/2025
|
11.90
|
29
|
17,879
|
18
|
6,255
|
11,624
|
1,000
|
11,910
|
|
|
6/27/2025
|
12.00
|
19
|
12,536
|
15
|
3,025
|
9,511
|
0
|
0
|
|
|
6/26/2025
|
12.00
|
17
|
11,553
|
15
|
4,250
|
7,303
|
0
|
0
|
|
|
6/25/2025
|
12.00
|
23
|
15,595
|
18
|
7,025
|
8,570
|
0
|
0
|
|
|
6/24/2025
|
12.00
|
24
|
18,821
|
18
|
10,825
|
7,996
|
1,000
|
12,000
|
|
|
6/23/2025
|
11.80
|
30
|
23,961
|
13
|
6,325
|
17,636
|
4,500
|
53,100
|
|
|
6/20/2025
|
11.90
|
30
|
19,630
|
22
|
11,924
|
7,706
|
5,500
|
65,430
|
|
|
6/19/2025
|
11.70
|
31
|
14,935
|
23
|
16,135
|
-1,200
|
7,600
|
89,010
|
|
|
6/18/2025
|
11.90
|
39
|
13,784
|
17
|
12,025
|
1,759
|
4,300
|
50,980
|
|
|
6/17/2025
|
11.90
|
33
|
21,171
|
18
|
9,325
|
11,846
|
300
|
3,570
|
|
|
6/16/2025
|
11.80
|
52
|
26,244
|
20
|
18,560
|
7,684
|
4,300
|
51,410
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|