|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
10.50
|
49
|
28,053
|
49
|
117,167
|
-89,114
|
14,300
|
149,260
|
|
|
4/9/2026
|
10.60
|
66
|
54,475
|
83
|
124,933
|
-70,458
|
23,300
|
247,130
|
|
|
4/8/2026
|
11.40
|
85
|
52,431
|
64
|
133,734
|
-81,303
|
26,900
|
307,670
|
|
|
4/7/2026
|
11.50
|
57
|
47,217
|
71
|
63,739
|
-16,522
|
19,300
|
222,630
|
|
|
4/6/2026
|
11.50
|
67
|
36,434
|
74
|
64,872
|
-28,438
|
13,500
|
156,310
|
|
|
4/3/2026
|
11.60
|
79
|
46,454
|
68
|
62,065
|
-15,611
|
19,700
|
228,970
|
|
|
4/2/2026
|
11.50
|
54
|
37,562
|
58
|
50,628
|
-13,066
|
14,000
|
162,920
|
|
|
4/1/2026
|
11.70
|
49
|
23,721
|
53
|
44,367
|
-20,646
|
6,000
|
69,710
|
|
|
3/31/2026
|
11.70
|
60
|
47,371
|
53
|
55,880
|
-8,509
|
16,700
|
195,410
|
|
|
3/30/2026
|
11.70
|
63
|
33,539
|
51
|
59,049
|
-25,510
|
18,300
|
213,380
|
|
|
3/27/2026
|
11.60
|
55
|
23,641
|
63
|
47,483
|
-23,842
|
5,800
|
67,700
|
|
|
3/26/2026
|
11.60
|
51
|
23,944
|
41
|
30,766
|
-6,822
|
4,600
|
53,430
|
|
|
3/25/2026
|
11.50
|
49
|
39,001
|
47
|
39,500
|
-499
|
8,000
|
92,500
|
|
|
3/24/2026
|
11.20
|
54
|
24,262
|
47
|
43,348
|
-19,086
|
10,200
|
115,210
|
|
|
3/23/2026
|
11.20
|
44
|
16,434
|
35
|
27,651
|
-11,217
|
4,200
|
47,920
|
|
|
3/20/2026
|
11.60
|
38
|
21,835
|
40
|
33,610
|
-11,775
|
6,000
|
69,370
|
|
|
3/19/2026
|
11.50
|
51
|
32,693
|
46
|
27,126
|
5,567
|
14,400
|
165,840
|
|
|
3/18/2026
|
11.20
|
15
|
9,259
|
18
|
11,133
|
-1,874
|
0
|
0
|
|
|
3/17/2026
|
11.20
|
12
|
31,620
|
17
|
11,500
|
20,120
|
0
|
0
|
|
|
3/16/2026
|
11.30
|
22
|
41,862
|
19
|
14,900
|
26,962
|
4,400
|
49,280
|
|
|
Page 1 of 2 Next>
|
|
|