|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
12.30
|
40
|
38,761
|
14
|
15,309
|
23,452
|
3,600
|
44,000
|
|
|
4/1/2025
|
12.30
|
45
|
36,728
|
17
|
17,900
|
18,828
|
5,500
|
67,600
|
|
|
3/31/2025
|
12.30
|
42
|
40,255
|
18
|
20,810
|
19,445
|
1,200
|
14,770
|
|
|
3/28/2025
|
12.40
|
68
|
94,397
|
12
|
17,700
|
76,697
|
12,100
|
148,980
|
|
|
3/27/2025
|
12.30
|
110
|
107,958
|
46
|
54,891
|
53,067
|
45,400
|
550,790
|
|
|
3/26/2025
|
12.30
|
49
|
46,256
|
22
|
37,901
|
8,355
|
26,500
|
332,750
|
|
|
3/25/2025
|
12.50
|
73
|
35,972
|
31
|
22,790
|
13,182
|
14,800
|
186,260
|
|
|
3/24/2025
|
12.80
|
38
|
32,436
|
23
|
16,466
|
15,970
|
6,100
|
78,000
|
|
|
3/21/2025
|
12.80
|
29
|
13,169
|
22
|
23,967
|
-10,798
|
1,500
|
19,180
|
|
|
3/20/2025
|
12.90
|
55
|
97,306
|
29
|
77,190
|
20,116
|
14,400
|
807,200
|
|
|
3/19/2025
|
13.00
|
81
|
67,971
|
47
|
50,307
|
17,664
|
27,900
|
361,160
|
|
|
3/18/2025
|
13.00
|
52
|
49,639
|
30
|
19,261
|
30,378
|
5,500
|
71,430
|
|
|
3/17/2025
|
12.80
|
59
|
52,583
|
32
|
27,580
|
25,003
|
12,300
|
157,830
|
|
|
3/14/2025
|
12.90
|
47
|
38,429
|
30
|
24,483
|
13,946
|
10,700
|
139,470
|
|
|
3/13/2025
|
13.00
|
76
|
48,765
|
38
|
44,002
|
4,763
|
24,000
|
316,770
|
|
|
3/12/2025
|
14.90
|
140
|
153,734
|
108
|
96,282
|
57,452
|
54,400
|
803,360
|
|
|
3/11/2025
|
14.80
|
136
|
124,665
|
95
|
111,272
|
13,393
|
64,400
|
967,900
|
|
|
3/10/2025
|
15.30
|
64
|
39,735
|
77
|
124,529
|
-84,794
|
34,500
|
527,770
|
|
|
3/7/2025
|
15.90
|
143
|
191,079
|
99
|
139,564
|
51,515
|
100,300
|
1,591,650
|
|
|
3/6/2025
|
15.00
|
101
|
77,260
|
57
|
38,134
|
39,126
|
37,900
|
532,590
|
|
|
Page 1 of 2 Next>
|
|
|