|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2025
|
12.70
|
33
|
30,081
|
23
|
19,536
|
10,545
|
0
|
0
|
|
|
10/22/2025
|
12.50
|
40
|
33,999
|
40
|
29,653
|
4,346
|
3,300
|
42,050
|
|
|
10/21/2025
|
12.10
|
29
|
26,149
|
9
|
3,050
|
23,099
|
900
|
10,860
|
|
|
10/20/2025
|
12.00
|
44
|
73,959
|
27
|
40,920
|
33,039
|
35,900
|
430,800
|
|
|
10/17/2025
|
12.00
|
36
|
28,653
|
16
|
22,180
|
6,473
|
7,900
|
94,870
|
|
|
10/16/2025
|
12.20
|
32
|
17,052
|
12
|
8,580
|
8,472
|
0
|
0
|
|
|
10/15/2025
|
12.20
|
38
|
19,094
|
9
|
4,930
|
14,164
|
600
|
7,320
|
|
|
10/14/2025
|
12.10
|
36
|
32,660
|
13
|
11,948
|
20,712
|
1,000
|
12,100
|
|
|
10/13/2025
|
12.40
|
35
|
45,048
|
12
|
4,810
|
40,238
|
1,100
|
13,360
|
|
|
10/10/2025
|
12.00
|
37
|
23,480
|
12
|
20,711
|
2,769
|
5,200
|
62,480
|
|
|
10/9/2025
|
12.40
|
55
|
52,849
|
20
|
19,145
|
33,704
|
4,000
|
49,600
|
|
|
10/8/2025
|
12.00
|
27
|
39,759
|
17
|
18,836
|
20,923
|
14,800
|
177,600
|
|
|
10/7/2025
|
12.00
|
27
|
28,623
|
12
|
5,813
|
22,810
|
2,500
|
30,000
|
|
|
10/6/2025
|
11.90
|
29
|
23,749
|
12
|
9,526
|
14,223
|
6,500
|
77,360
|
|
|
10/3/2025
|
12.00
|
27
|
27,800
|
13
|
11,630
|
16,170
|
10,000
|
120,000
|
|
|
10/2/2025
|
12.00
|
54
|
83,395
|
34
|
54,581
|
28,814
|
52,000
|
623,860
|
|
|
10/1/2025
|
12.00
|
37
|
61,804
|
21
|
36,530
|
25,274
|
32,000
|
384,000
|
|
|
9/30/2025
|
12.00
|
41
|
47,922
|
21
|
30,217
|
17,705
|
27,600
|
331,200
|
|
|
9/29/2025
|
12.00
|
28
|
16,299
|
12
|
13,317
|
2,982
|
7,400
|
88,560
|
|
|
9/26/2025
|
12.00
|
24
|
12,513
|
17
|
8,640
|
3,873
|
5,300
|
63,460
|
|
|
Page 1 of 2 Next>
|
|
|