|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/13/2025
|
12.00
|
39
|
20,898
|
24
|
9,770
|
11,128
|
4,000
|
48,000
|
|
|
8/12/2025
|
11.90
|
47
|
23,062
|
16
|
5,665
|
17,397
|
2,100
|
24,950
|
|
|
8/11/2025
|
11.90
|
31
|
27,348
|
14
|
6,465
|
20,883
|
3,400
|
40,460
|
|
|
8/8/2025
|
11.80
|
39
|
14,962
|
19
|
7,085
|
7,877
|
400
|
4,750
|
|
|
8/7/2025
|
11.80
|
33
|
21,405
|
21
|
7,365
|
14,040
|
1,500
|
17,700
|
|
|
8/6/2025
|
11.90
|
36
|
15,268
|
15
|
6,965
|
8,303
|
200
|
2,380
|
|
|
8/5/2025
|
11.90
|
38
|
21,870
|
14
|
6,845
|
15,025
|
200
|
2,380
|
|
|
8/4/2025
|
11.80
|
35
|
17,798
|
12
|
5,645
|
12,153
|
400
|
4,720
|
|
|
8/1/2025
|
11.90
|
33
|
19,152
|
19
|
10,245
|
8,907
|
6,100
|
72,590
|
|
|
7/31/2025
|
11.90
|
44
|
21,762
|
17
|
10,145
|
11,617
|
500
|
5,930
|
|
|
7/30/2025
|
11.90
|
42
|
28,850
|
14
|
11,845
|
17,005
|
2,200
|
25,840
|
|
|
7/29/2025
|
11.80
|
38
|
30,595
|
11
|
17,145
|
13,450
|
5,300
|
62,670
|
|
|
7/28/2025
|
12.00
|
48
|
39,610
|
27
|
15,345
|
24,265
|
12,200
|
145,400
|
|
|
7/25/2025
|
11.80
|
38
|
21,271
|
17
|
6,575
|
14,696
|
1,700
|
20,060
|
|
|
7/24/2025
|
11.70
|
63
|
29,775
|
21
|
16,945
|
12,830
|
6,600
|
76,980
|
|
|
7/23/2025
|
11.80
|
37
|
18,148
|
21
|
9,850
|
8,298
|
2,000
|
23,600
|
|
|
7/22/2025
|
11.60
|
59
|
37,898
|
19
|
8,645
|
29,253
|
2,500
|
29,290
|
|
|
7/21/2025
|
11.80
|
0
|
0
|
0
|
0
|
0
|
4,400
|
51,920
|
|
|
7/18/2025
|
11.80
|
42
|
15,802
|
15
|
7,145
|
8,657
|
2,200
|
25,960
|
|
|
7/17/2025
|
12.00
|
33
|
10,931
|
13
|
6,495
|
4,436
|
1,900
|
22,440
|
|
|
Page 1 of 2 Next>
|
|
|