|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2026
|
11.30
|
26
|
6,897
|
24
|
14,228
|
-7,331
|
400
|
4,500
|
|
|
3/10/2026
|
11.00
|
37
|
10,119
|
21
|
11,658
|
-1,539
|
1,700
|
18,730
|
|
|
3/9/2026
|
10.60
|
71
|
26,386
|
44
|
37,900
|
-11,514
|
13,500
|
144,680
|
|
|
3/6/2026
|
11.20
|
53
|
27,489
|
40
|
32,720
|
-5,231
|
9,400
|
105,730
|
|
|
3/5/2026
|
12.00
|
28
|
7,021
|
53
|
32,508
|
-25,487
|
200
|
2,390
|
|
|
3/4/2026
|
11.30
|
32
|
6,616
|
22
|
16,200
|
-9,584
|
600
|
6,810
|
|
|
3/3/2026
|
11.50
|
25
|
8,051
|
29
|
28,500
|
-20,449
|
1,200
|
13,800
|
|
|
3/2/2026
|
11.60
|
18
|
4,650
|
20
|
31,600
|
-26,950
|
100
|
1,160
|
|
|
2/27/2026
|
11.60
|
18
|
4,542
|
32
|
27,932
|
-23,390
|
0
|
0
|
|
|
2/26/2026
|
11.60
|
26
|
5,801
|
29
|
14,899
|
-9,098
|
500
|
5,800
|
|
|
2/25/2026
|
11.60
|
58
|
29,626
|
72
|
39,515
|
-9,889
|
7,500
|
88,820
|
|
|
2/24/2026
|
11.40
|
18
|
10,671
|
13
|
17,600
|
-6,929
|
1,000
|
11,400
|
|
|
2/23/2026
|
11.40
|
18
|
12,466
|
13
|
14,700
|
-2,234
|
900
|
10,330
|
|
|
2/13/2026
|
11.50
|
26
|
13,318
|
13
|
16,800
|
-3,482
|
6,500
|
74,720
|
|
|
2/12/2026
|
11.50
|
23
|
12,128
|
9
|
11,800
|
328
|
5,600
|
64,140
|
|
|
Page 1 of 1
|
|
|