|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
11.50
|
13
|
13,400
|
12
|
28,500
|
-15,100
|
800
|
9,210
|
|
|
5/2/2024
|
11.40
|
35
|
71,599
|
25
|
44,064
|
27,535
|
28,100
|
320,380
|
|
|
4/26/2024
|
11.40
|
45
|
57,400
|
26
|
170,900
|
-113,500
|
18,300
|
208,660
|
|
|
4/25/2024
|
11.50
|
26
|
14,628
|
20
|
60,699
|
-46,071
|
8,300
|
95,400
|
|
|
4/24/2024
|
11.50
|
15
|
6,290
|
15
|
74,250
|
-67,960
|
1,300
|
15,050
|
|
|
4/23/2024
|
11.50
|
17
|
6,715
|
17
|
78,350
|
-71,635
|
1,300
|
14,950
|
|
|
4/22/2024
|
11.40
|
27
|
7,921
|
14
|
30,551
|
-22,630
|
4,200
|
47,920
|
|
|
4/19/2024
|
11.40
|
33
|
8,649
|
19
|
32,665
|
-24,016
|
1,800
|
20,540
|
|
|
4/17/2024
|
11.60
|
18
|
6,701
|
18
|
34,600
|
-27,899
|
600
|
6,960
|
|
|
4/16/2024
|
11.60
|
30
|
6,717
|
16
|
35,500
|
-28,783
|
2,200
|
25,570
|
|
|
4/15/2024
|
11.40
|
24
|
14,548
|
28
|
52,517
|
-37,969
|
11,600
|
135,500
|
|
|
4/12/2024
|
11.90
|
22
|
11,434
|
17
|
28,726
|
-17,292
|
2,100
|
24,510
|
|
|
4/11/2024
|
11.60
|
28
|
25,723
|
23
|
97,908
|
-72,185
|
12,000
|
139,200
|
|
|
4/10/2024
|
11.80
|
30
|
16,400
|
20
|
61,900
|
-45,500
|
800
|
9,270
|
|
|
4/9/2024
|
11.60
|
22
|
20,500
|
21
|
121,200
|
-100,700
|
1,900
|
22,040
|
|
|
4/8/2024
|
11.40
|
44
|
25,700
|
21
|
147,600
|
-121,900
|
6,300
|
72,330
|
|
|
4/5/2024
|
11.40
|
55
|
33,200
|
36
|
164,100
|
-130,900
|
23,000
|
262,750
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|