|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
12.00
|
31
|
41,106
|
14
|
12,503
|
28,603
|
4,400
|
52,800
|
|
|
11/27/2025
|
12.00
|
36
|
38,871
|
16
|
11,421
|
27,450
|
1,100
|
13,200
|
|
|
11/26/2025
|
12.00
|
65
|
109,480
|
25
|
55,099
|
54,381
|
50,000
|
593,710
|
|
|
11/25/2025
|
12.10
|
28
|
25,876
|
12
|
10,420
|
15,456
|
0
|
0
|
|
|
11/24/2025
|
12.10
|
30
|
22,436
|
15
|
16,028
|
6,408
|
500
|
6,040
|
|
|
11/21/2025
|
12.00
|
31
|
21,749
|
13
|
12,020
|
9,729
|
3,300
|
39,380
|
|
|
11/20/2025
|
12.10
|
35
|
23,343
|
14
|
16,493
|
6,850
|
200
|
2,420
|
|
|
11/19/2025
|
12.00
|
35
|
19,263
|
10
|
7,893
|
11,370
|
1,000
|
12,000
|
|
|
11/18/2025
|
12.00
|
31
|
21,763
|
14
|
24,193
|
-2,430
|
1,300
|
15,600
|
|
|
11/17/2025
|
12.00
|
35
|
33,226
|
17
|
32,793
|
433
|
4,700
|
56,350
|
|
|
11/14/2025
|
12.00
|
32
|
39,896
|
12
|
33,911
|
5,985
|
10,200
|
122,400
|
|
|
11/13/2025
|
12.00
|
45
|
60,252
|
12
|
34,316
|
25,936
|
1,200
|
14,400
|
|
|
11/12/2025
|
12.00
|
73
|
71,115
|
17
|
37,393
|
33,722
|
24,100
|
284,150
|
|
|
11/11/2025
|
12.00
|
35
|
17,330
|
16
|
9,109
|
8,221
|
400
|
4,800
|
|
|
11/10/2025
|
12.00
|
32
|
17,635
|
11
|
9,611
|
8,024
|
1,000
|
12,000
|
|
|
11/7/2025
|
12.00
|
38
|
27,270
|
9
|
23,893
|
3,377
|
6,000
|
72,000
|
|
|
11/6/2025
|
12.00
|
36
|
22,126
|
11
|
12,393
|
9,733
|
3,200
|
38,400
|
|
|
11/5/2025
|
12.00
|
36
|
35,060
|
9
|
8,499
|
26,561
|
500
|
6,000
|
|
|
11/4/2025
|
12.00
|
29
|
18,528
|
8
|
4,228
|
14,300
|
0
|
0
|
|
|
11/3/2025
|
12.00
|
40
|
21,980
|
12
|
20,920
|
1,060
|
7,000
|
83,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|