|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/15/2025
|
12.80
|
19
|
14,827
|
19
|
16,500
|
-1,673
|
4,200
|
53,680
|
|
|
1/14/2025
|
12.60
|
18
|
11,765
|
7
|
10,199
|
1,566
|
0
|
0
|
|
|
1/13/2025
|
12.60
|
16
|
10,756
|
5
|
5,600
|
5,156
|
0
|
0
|
|
|
1/10/2025
|
12.60
|
21
|
13,762
|
8
|
11,200
|
2,562
|
1,100
|
13,860
|
|
|
1/9/2025
|
12.50
|
19
|
12,906
|
10
|
8,000
|
4,906
|
1,200
|
15,100
|
|
|
1/8/2025
|
12.60
|
22
|
16,661
|
9
|
9,199
|
7,462
|
2,700
|
33,920
|
|
|
1/7/2025
|
12.50
|
31
|
30,706
|
20
|
18,600
|
12,106
|
11,600
|
145,000
|
|
|
1/6/2025
|
12.50
|
21
|
9,196
|
11
|
8,600
|
596
|
1,100
|
13,760
|
|
|
1/3/2025
|
12.60
|
20
|
12,158
|
16
|
14,399
|
-2,241
|
4,700
|
58,830
|
|
|
1/2/2025
|
12.70
|
18
|
12,199
|
10
|
8,800
|
3,399
|
1,100
|
13,960
|
|
|
12/31/2024
|
12.70
|
22
|
28,416
|
13
|
10,600
|
17,816
|
4,000
|
50,430
|
|
|
12/30/2024
|
12.60
|
30
|
31,365
|
19
|
22,818
|
8,547
|
15,500
|
194,420
|
|
|
12/27/2024
|
12.60
|
40
|
31,211
|
21
|
16,305
|
14,906
|
6,900
|
85,490
|
|
|
12/26/2024
|
12.50
|
31
|
17,063
|
19
|
14,199
|
2,864
|
6,000
|
75,000
|
|
|
12/25/2024
|
12.50
|
33
|
23,606
|
14
|
14,000
|
9,606
|
7,600
|
94,540
|
|
|
12/24/2024
|
12.40
|
25
|
12,046
|
11
|
8,800
|
3,246
|
2,100
|
25,840
|
|
|
12/23/2024
|
12.40
|
35
|
26,351
|
9
|
13,600
|
12,751
|
7,500
|
91,600
|
|
|
12/20/2024
|
12.20
|
28
|
12,244
|
11
|
6,558
|
5,686
|
500
|
6,100
|
|
|
12/19/2024
|
12.20
|
23
|
12,736
|
6
|
4,926
|
7,810
|
500
|
6,090
|
|
|
12/18/2024
|
12.20
|
28
|
14,986
|
6
|
6,900
|
8,086
|
2,100
|
25,820
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|