|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
11.90
|
24
|
83,899
|
14
|
7,743
|
76,156
|
200
|
2,380
|
|
|
9/4/2025
|
11.90
|
25
|
15,841
|
18
|
11,943
|
3,898
|
7,000
|
83,500
|
|
|
9/3/2025
|
11.90
|
23
|
18,895
|
21
|
15,644
|
3,251
|
13,100
|
156,940
|
|
|
8/29/2025
|
11.90
|
23
|
22,743
|
15
|
11,549
|
11,194
|
800
|
9,540
|
|
|
8/28/2025
|
11.90
|
21
|
6,299
|
12
|
10,044
|
-3,745
|
200
|
2,380
|
|
|
8/27/2025
|
11.80
|
24
|
6,227
|
11
|
10,444
|
-4,217
|
0
|
0
|
|
|
8/26/2025
|
11.90
|
40
|
29,746
|
16
|
10,544
|
19,202
|
2,500
|
29,550
|
|
|
8/25/2025
|
11.90
|
46
|
24,556
|
12
|
14,744
|
9,812
|
9,600
|
114,070
|
|
|
8/22/2025
|
11.90
|
36
|
18,101
|
14
|
6,044
|
12,057
|
3,500
|
41,650
|
|
|
8/21/2025
|
11.90
|
36
|
21,453
|
18
|
8,064
|
13,389
|
5,400
|
64,340
|
|
|
8/20/2025
|
11.90
|
35
|
14,323
|
15
|
5,665
|
8,658
|
2,800
|
33,320
|
|
|
8/19/2025
|
11.90
|
40
|
15,628
|
14
|
7,765
|
7,863
|
4,800
|
57,120
|
|
|
8/18/2025
|
11.80
|
37
|
16,391
|
13
|
4,265
|
12,126
|
1,200
|
14,180
|
|
|
8/15/2025
|
11.90
|
43
|
17,227
|
10
|
7,420
|
9,807
|
2,800
|
33,320
|
|
|
8/14/2025
|
12.00
|
46
|
24,828
|
21
|
14,165
|
10,663
|
6,500
|
77,380
|
|
|
8/13/2025
|
12.00
|
39
|
20,898
|
24
|
9,770
|
11,128
|
4,000
|
48,000
|
|
|
8/12/2025
|
11.90
|
47
|
23,062
|
16
|
5,665
|
17,397
|
2,100
|
24,950
|
|
|
8/11/2025
|
11.90
|
31
|
27,348
|
14
|
6,465
|
20,883
|
3,400
|
40,460
|
|
|
8/8/2025
|
11.80
|
39
|
14,962
|
19
|
7,085
|
7,877
|
400
|
4,750
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|