|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
11.50
|
26
|
13,318
|
13
|
16,800
|
-3,482
|
6,500
|
74,720
|
|
|
2/12/2026
|
11.50
|
23
|
12,128
|
9
|
11,800
|
328
|
5,600
|
64,140
|
|
|
2/11/2026
|
11.20
|
27
|
7,557
|
12
|
11,900
|
-4,343
|
200
|
2,240
|
|
|
2/10/2026
|
11.00
|
40
|
21,062
|
16
|
22,900
|
-1,838
|
3,400
|
37,750
|
|
|
2/9/2026
|
11.30
|
25
|
19,837
|
11
|
16,100
|
3,737
|
500
|
5,650
|
|
|
2/6/2026
|
11.30
|
24
|
13,934
|
18
|
9,432
|
4,502
|
300
|
3,390
|
|
|
2/5/2026
|
11.40
|
18
|
6,123
|
23
|
19,682
|
-13,559
|
1,200
|
13,680
|
|
|
2/4/2026
|
11.40
|
23
|
15,538
|
21
|
24,632
|
-9,094
|
2,800
|
32,170
|
|
|
2/3/2026
|
11.40
|
26
|
8,508
|
18
|
26,901
|
-18,393
|
500
|
5,700
|
|
|
2/2/2026
|
11.30
|
31
|
23,287
|
22
|
46,732
|
-23,445
|
15,900
|
179,680
|
|
|
1/30/2026
|
11.40
|
14
|
4,988
|
17
|
13,432
|
-8,444
|
0
|
0
|
|
|
1/29/2026
|
11.40
|
24
|
8,059
|
23
|
30,641
|
-22,582
|
100
|
1,140
|
|
|
1/28/2026
|
11.40
|
21
|
21,158
|
16
|
23,732
|
-2,574
|
0
|
0
|
|
|
1/27/2026
|
11.30
|
26
|
15,447
|
21
|
35,200
|
-19,753
|
10,200
|
116,120
|
|
|
1/26/2026
|
11.30
|
35
|
15,001
|
23
|
70,332
|
-55,331
|
3,000
|
33,910
|
|
|
1/23/2026
|
11.40
|
45
|
23,052
|
24
|
18,352
|
4,700
|
1,500
|
17,020
|
|
|
1/22/2026
|
11.40
|
42
|
18,049
|
29
|
38,832
|
-20,783
|
9,400
|
107,380
|
|
|
1/21/2026
|
11.40
|
53
|
35,476
|
27
|
19,102
|
16,374
|
7,400
|
84,360
|
|
|
1/20/2026
|
11.40
|
49
|
15,437
|
20
|
15,132
|
305
|
5,300
|
60,420
|
|
|
1/19/2026
|
11.40
|
42
|
9,248
|
21
|
19,428
|
-10,180
|
1,400
|
15,960
|
|
|
Page 1 of 1
|
|
|