|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
11.90
|
20
|
14,918
|
18
|
424,707
|
-409,789
|
3,000
|
35,980
|
|
|
12/11/2025
|
12.00
|
44
|
28,749
|
22
|
430,005
|
-401,256
|
5,400
|
64,560
|
|
|
12/10/2025
|
12.00
|
26
|
37,348
|
16
|
222,331
|
-184,983
|
6,300
|
75,600
|
|
|
12/9/2025
|
12.00
|
29
|
35,730
|
20
|
302,037
|
-266,307
|
7,800
|
93,600
|
|
|
12/8/2025
|
12.10
|
25
|
15,713
|
12
|
17,105
|
-1,392
|
1,600
|
19,210
|
|
|
12/5/2025
|
12.00
|
24
|
21,706
|
14
|
25,323
|
-3,617
|
7,500
|
90,000
|
|
|
12/4/2025
|
12.00
|
26
|
36,622
|
11
|
12,007
|
24,615
|
1,000
|
12,000
|
|
|
12/3/2025
|
12.00
|
30
|
15,162
|
11
|
10,407
|
4,755
|
900
|
10,800
|
|
|
12/2/2025
|
12.00
|
33
|
34,297
|
8
|
7,293
|
27,004
|
600
|
7,200
|
|
|
12/1/2025
|
12.00
|
28
|
30,126
|
10
|
10,093
|
20,033
|
100
|
1,200
|
|
|
11/28/2025
|
12.00
|
31
|
41,106
|
14
|
12,503
|
28,603
|
4,400
|
52,800
|
|
|
11/27/2025
|
12.00
|
36
|
38,871
|
16
|
11,421
|
27,450
|
1,100
|
13,200
|
|
|
11/26/2025
|
12.00
|
65
|
109,480
|
25
|
55,099
|
54,381
|
50,000
|
593,710
|
|
|
11/25/2025
|
12.10
|
28
|
25,876
|
12
|
10,420
|
15,456
|
0
|
0
|
|
|
11/24/2025
|
12.10
|
30
|
22,436
|
15
|
16,028
|
6,408
|
500
|
6,040
|
|
|
11/21/2025
|
12.00
|
31
|
21,749
|
13
|
12,020
|
9,729
|
3,300
|
39,380
|
|
|
11/20/2025
|
12.10
|
35
|
23,343
|
14
|
16,493
|
6,850
|
200
|
2,420
|
|
|
11/19/2025
|
12.00
|
35
|
19,263
|
10
|
7,893
|
11,370
|
1,000
|
12,000
|
|
|
11/18/2025
|
12.00
|
31
|
21,763
|
14
|
24,193
|
-2,430
|
1,300
|
15,600
|
|
|
11/17/2025
|
12.00
|
35
|
33,226
|
17
|
32,793
|
433
|
4,700
|
56,350
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|