|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2026
|
+0.30/+2.73%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
11.30
|
400
|
|
|
3/10/2026
|
+0.30/+2.80%
|
11.00
|
11.30
|
11.00
|
11.00
|
11.00
|
11.00
|
1,700
|
|
|
3/9/2026
|
-0.60/-5.36%
|
11.10
|
11.10
|
10.60
|
10.60
|
10.70
|
10.60
|
13,500
|
|
|
3/6/2026
|
-0.80/-6.67%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.20
|
11.20
|
9,400
|
|
|
3/5/2026
|
+0.60/+5.26%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
12.00
|
200
|
|
|
3/4/2026
|
-0.20/-1.74%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.40
|
11.30
|
600
|
|
|
3/3/2026
|
-0.10/-0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1,200
|
|
|
3/2/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
|
|
2/27/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
2/26/2026
|
-0.20/-1.69%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
500
|
|
|
2/25/2026
|
+0.20/+1.75%
|
11.80
|
13.00
|
11.30
|
11.60
|
11.80
|
11.60
|
7,500
|
|
|
2/24/2026
|
-0.10/-0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
1,000
|
|
|
2/23/2026
|
-0.10/-0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.50
|
11.40
|
900
|
|
|
2/13/2026
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
11.50
|
6,500
|
|
|
2/12/2026
|
+0.30/+2.68%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
11.50
|
5,600
|
|
|
2/11/2026
|
+0.10/+0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
200
|
|
|
2/10/2026
|
-0.30/-2.65%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.10
|
11.00
|
3,400
|
|
|
2/9/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
500
|
|
|
2/6/2026
|
-0.10/-0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
300
|
|
|
2/5/2026
|
-0.10/-0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
1,200
|
|
|