|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.70
|
11.80
|
1,900
|
|
|
4/24/2025
|
+0.10/+0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
11.80
|
800
|
|
|
4/23/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
|
|
4/22/2025
|
-0.30/-2.52%
|
11.90
|
11.90
|
11.50
|
11.60
|
11.70
|
11.60
|
1,800
|
|
|
4/21/2025
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.90
|
11.80
|
4,200
|
|
|
4/18/2025
|
+0.20/+1.72%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.80
|
11.80
|
2,600
|
|
|
4/17/2025
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.60
|
11.60
|
14,500
|
|
|
4/16/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.60
|
11.70
|
12,300
|
|
|
4/15/2025
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.70
|
11.70
|
35,600
|
|
|
4/14/2025
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.70
|
11.80
|
4,400
|
|
|
4/11/2025
|
-0.20/-1.68%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.80
|
11.70
|
2,400
|
|
|
4/10/2025
|
+1.00/+9.01%
|
11.80
|
12.10
|
11.80
|
12.10
|
11.90
|
12.10
|
13,900
|
|
|
4/9/2025
|
-0.30/-2.63%
|
11.00
|
11.60
|
11.00
|
11.10
|
11.10
|
11.10
|
26,900
|
|
|
4/8/2025
|
-0.20/-1.77%
|
11.70
|
11.70
|
11.10
|
11.10
|
11.40
|
11.10
|
15,200
|
|
|
4/4/2025
|
-0.20/-1.71%
|
11.60
|
11.60
|
11.00
|
11.50
|
11.30
|
11.50
|
22,400
|
|
|
4/3/2025
|
-0.60/-4.92%
|
11.80
|
11.90
|
11.40
|
11.60
|
11.70
|
11.60
|
39,000
|
|
|
4/2/2025
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.20
|
12.30
|
3,600
|
|
|
4/1/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.20
|
12.30
|
12.30
|
12.30
|
5,500
|
|
|
3/31/2025
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.30
|
12.30
|
12.30
|
12.30
|
1,200
|
|
|
3/28/2025
|
+0.30/+2.48%
|
12.10
|
12.60
|
12.10
|
12.40
|
12.30
|
12.40
|
12,100
|
|
|