|
Closing price on 4/10/2026
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.30 |
| Volume |
14,300 |
| Split-adjusted Price |
10.50 |
There is no data on 4/12/2026. Display data on 4/10/2026 instead.
|
|
NBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.30
|
10.50
|
10.40
|
10.50
|
14,300
|
|
|
4/9/2026
|
+0.30 / +2.91%
|
11.00
|
11.00
|
10.40
|
10.60
|
10.60
|
10.60
|
23,300
|
|
|
4/8/2026
|
-0.10 / -0.87%
|
11.50
|
11.60
|
11.40
|
11.40
|
11.40
|
10.30
|
26,900
|
|
|
4/7/2026
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
10.39
|
19,300
|
|
|
4/6/2026
|
-0.10 / -0.86%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.60
|
10.39
|
13,500
|
|
|
4/3/2026
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.60
|
10.48
|
19,700
|
|
|
4/2/2026
|
-0.10 / -0.86%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.60
|
10.39
|
14,000
|
|
|
4/1/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.60
|
10.57
|
6,000
|
|
|
3/31/2026
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.70
|
10.57
|
16,700
|
|
|
3/30/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.70
|
10.57
|
18,300
|
|
|
3/27/2026
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.60
|
11.70
|
10.48
|
5,800
|
|
|
3/26/2026
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.60
|
10.48
|
4,600
|
|
|
3/25/2026
|
+0.20 / +1.77%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.60
|
10.39
|
8,000
|
|
|
3/24/2026
|
-0.20 / -1.75%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.30
|
10.12
|
10,200
|
|
|
3/23/2026
|
-0.40 / -3.45%
|
11.50
|
11.60
|
11.20
|
11.20
|
11.40
|
10.12
|
4,200
|
|
|
3/20/2026
|
+0.10 / +0.87%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.60
|
10.48
|
6,000
|
|
|
3/19/2026
|
+0.30 / +2.68%
|
11.30
|
11.60
|
11.30
|
11.50
|
11.50
|
10.39
|
14,400
|
|
|
3/18/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.12
|
0
|
|
|
3/17/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.12
|
0
|
|
|
3/16/2026
|
+0.20 / +1.80%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.20
|
10.21
|
4,400
|
|
|
3/13/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.03
|
300
|
|
|
3/12/2026
|
-0.20 / -1.77%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.03
|
800
|
|
|
3/11/2026
|
+0.30 / +2.73%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
10.21
|
400
|
|
|
3/10/2026
|
+0.30 / +2.80%
|
11.00
|
11.30
|
11.00
|
11.00
|
11.00
|
9.94
|
1,700
|
|
|
3/9/2026
|
-0.60 / -5.36%
|
11.10
|
11.10
|
10.60
|
10.60
|
10.70
|
9.58
|
13,500
|
|
|
3/6/2026
|
-0.80 / -6.67%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.20
|
10.12
|
9,400
|
|
|
3/5/2026
|
+0.60 / +5.26%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
10.84
|
200
|
|
|
3/4/2026
|
-0.20 / -1.74%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.40
|
10.21
|
600
|
|
|
3/3/2026
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.39
|
1,200
|
|
|
3/2/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.48
|
100
|
|
|