Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2025	+0.30 / +2.48%	12.10	12.60	12.10	12.40	12.30	12.40	12,100
3/27/2025	-0.30 / -2.38%	12.60	12.60	11.90	12.30	12.10	12.30	45,400
3/26/2025	-0.30 / -2.38%	12.60	12.60	12.30	12.30	12.60	12.30	26,500
3/25/2025	-0.30 / -2.34%	12.50	12.90	12.50	12.50	12.60	12.50	14,800
3/24/2025	0.00 / 0.00%	12.70	12.90	12.60	12.80	12.80	12.80	6,100
3/21/2025	+0.10 / +0.79%	12.60	12.80	12.60	12.80	12.80	12.80	1,500
3/20/2025	0.00 / 0.00%	12.90	12.90	12.60	12.90	12.70	12.90	62,400
3/19/2025	0.00 / 0.00%	13.30	13.30	12.60	13.00	12.90	13.00	27,900
3/18/2025	+0.20 / +1.56%	13.50	13.50	12.70	13.00	13.00	13.00	5,500
3/17/2025	-0.20 / -1.54%	13.00	13.00	12.50	12.80	12.80	12.80	12,300
3/14/2025	-0.30 / -2.27%	13.20	13.20	12.90	12.90	13.00	12.90	10,700
3/13/2025	-0.70 / -5.11%	13.70	13.70	13.00	13.00	13.20	13.00	24,000
3/12/2025	-0.10 / -0.67%	15.30	15.80	14.30	14.90	14.80	13.79	54,400
3/11/2025	-0.50 / -3.27%	16.00	16.00	14.60	14.80	15.00	13.70	64,400
3/10/2025	-0.60 / -3.77%	15.90	15.90	14.70	15.30	15.30	14.16	34,500
3/7/2025	+1.80 / +12.77%	15.50	16.20	15.10	15.90	15.90	14.72	100,300
3/6/2025	+1.40 / +10.29%	13.70	15.60	13.60	15.00	14.10	13.89	37,900
3/5/2025	+0.10 / +0.74%	13.60	13.80	13.60	13.60	13.60	12.59	11,900
3/4/2025	+0.10 / +0.75%	13.40	13.60	13.40	13.50	13.50	12.50	9,700
3/3/2025	+0.10 / +0.75%	13.40	13.50	13.30	13.40	13.40	12.40	26,500
2/28/2025	+0.20 / +1.53%	13.20	13.30	13.20	13.30	13.30	12.31	18,300
2/27/2025	0.00 / 0.00%	13.50	13.50	13.10	13.10	13.10	12.13	23,100
2/26/2025	+0.10 / +0.76%	13.20	13.20	13.10	13.20	13.10	12.22	22,700
2/25/2025	0.00 / 0.00%	13.10	13.30	13.00	13.10	13.10	12.13	23,700
2/24/2025	-0.40 / -2.96%	13.20	13.40	13.00	13.10	13.10	12.13	20,100
2/21/2025	-0.10 / -0.75%	13.40	13.60	13.30	13.30	13.50	12.31	3,300
2/20/2025	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.40	12.40	8,500
2/19/2025	+0.40 / +2.99%	13.40	13.80	13.40	13.80	13.40	12.77	3,800
2/18/2025	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.40	12.31	4,500
2/17/2025	0.00 / 0.00%	13.30	13.40	13.30	13.40	13.40	12.40	1,200

<<Previous 30 days Next 4 days>>

NBE News

28/10	NBE: Change in personnel
25/08	NBE: Change in personnel
13/07	NBE: Annual General Mandate 2020
02/06	NBE: Change in personnel
14/05	NBE: Invitation to the annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
ADC	600	21.10	-4.09%
ALT	800	11.90	-9.85%
BDB	0	8.10	0.00%
BED	0	30.80	0.00%
BST	3,300	12.00	-5.51%
DAD	0	17.80	0.00%
DAE	1,600	15.50	-3.13%
EBS	0	11.80	0.00%