|
Closing price on 3/27/2023
|
|
| Open |
10.30 |
| High |
11.30 |
| Low |
10.30 |
| Volume |
69,800 |
| Split-adjusted Price |
9.61 |
|
|
NBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2023
|
+1.00 / +9.71%
|
10.30
|
11.30
|
10.30
|
11.30
|
10.70
|
9.61
|
69,800
|
|
|
3/24/2023
|
+0.70 / +6.80%
|
10.40
|
11.00
|
10.10
|
11.00
|
10.30
|
9.35
|
26,100
|
|
|
3/23/2023
|
-0.50 / -4.46%
|
10.50
|
10.90
|
10.30
|
10.70
|
10.30
|
9.10
|
17,900
|
|
|
3/22/2023
|
+0.50 / +4.67%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.20
|
9.52
|
5,900
|
|
|
3/21/2023
|
-0.20 / -1.85%
|
11.30
|
11.30
|
10.60
|
10.60
|
10.70
|
9.01
|
7,800
|
|
|
3/20/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.90
|
9.03
|
10,200
|
|
|
3/17/2023
|
+0.90 / +7.96%
|
11.70
|
12.20
|
11.30
|
12.20
|
11.70
|
9.41
|
40,500
|
|
|
3/16/2023
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.00
|
11.70
|
11.30
|
9.03
|
86,900
|
|
|
3/15/2023
|
+0.10 / +0.87%
|
11.20
|
11.60
|
11.20
|
11.60
|
11.60
|
8.95
|
17,800
|
|
|
3/14/2023
|
+0.10 / +0.87%
|
11.50
|
11.70
|
11.10
|
11.60
|
11.50
|
8.95
|
61,500
|
|
|
3/13/2023
|
+0.80 / +7.14%
|
11.20
|
12.00
|
11.20
|
12.00
|
11.50
|
9.26
|
24,900
|
|
|
3/10/2023
|
+0.20 / +1.74%
|
11.20
|
11.70
|
11.10
|
11.70
|
11.20
|
9.03
|
34,200
|
|
|
3/9/2023
|
+0.50 / +4.39%
|
11.40
|
11.90
|
11.10
|
11.90
|
11.50
|
9.18
|
61,900
|
|
|
3/8/2023
|
+0.40 / +3.51%
|
11.60
|
11.80
|
11.30
|
11.80
|
11.40
|
9.11
|
17,200
|
|
|
3/7/2023
|
+0.70 / +6.14%
|
11.40
|
12.10
|
11.20
|
12.10
|
11.40
|
9.34
|
18,200
|
|
|
3/6/2023
|
-0.80 / -6.45%
|
11.60
|
11.80
|
11.20
|
11.60
|
11.40
|
8.95
|
30,900
|
|
|
3/3/2023
|
+0.20 / +1.64%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.40
|
9.57
|
3,200
|
|
|
3/2/2023
|
+0.40 / +3.36%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.20
|
9.49
|
27,400
|
|
|
3/1/2023
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.90
|
12.10
|
11.90
|
9.34
|
3,600
|
|
|
2/28/2023
|
+0.40 / +3.48%
|
12.40
|
12.40
|
11.90
|
11.90
|
12.10
|
9.18
|
7,300
|
|
|
2/27/2023
|
+0.20 / +1.63%
|
12.70
|
12.70
|
11.20
|
12.50
|
11.50
|
9.65
|
38,200
|
|
|
2/24/2023
|
+0.40 / +3.25%
|
12.30
|
12.70
|
12.30
|
12.70
|
12.30
|
9.80
|
5,200
|
|
|
2/23/2023
|
+0.20 / +1.60%
|
12.30
|
12.70
|
12.30
|
12.70
|
12.30
|
9.80
|
5,200
|
|
|
2/22/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.30
|
12.30
|
12.50
|
9.49
|
1,000
|
|
|
2/21/2023
|
+0.20 / +1.63%
|
12.30
|
12.70
|
12.30
|
12.50
|
12.30
|
9.65
|
49,700
|
|
|
2/20/2023
|
+0.20 / +1.65%
|
12.80
|
12.80
|
12.00
|
12.30
|
12.30
|
9.49
|
9,300
|
|
|
2/17/2023
|
0.00 / 0.00%
|
12.30
|
12.80
|
11.60
|
12.00
|
12.10
|
9.26
|
41,400
|
|
|
2/16/2023
|
+0.10 / +0.84%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.00
|
9.26
|
3,100
|
|
|
2/15/2023
|
-0.10 / -0.84%
|
12.10
|
12.10
|
11.80
|
11.80
|
11.90
|
9.11
|
7,700
|
|
|
2/14/2023
|
+0.40 / +3.48%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.18
|
1,200
|
|
|