|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
14.45
0.00/0.00%
11:29:51 AM
|
|
|
|
Closing price on 9/29/2025
|
|
| Open |
14.90 |
| High |
14.95 |
| Low |
14.70 |
| Volume |
1,166,800 |
| Split-adjusted Price |
14.75 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2025
|
-0.10 / -0.67%
|
14.90
|
14.95
|
14.70
|
14.75
|
14.82
|
14.75
|
1,166,800
|
|
|
9/26/2025
|
-0.20 / -1.33%
|
15.05
|
15.15
|
14.85
|
14.85
|
14.94
|
14.85
|
1,907,600
|
|
|
9/25/2025
|
+0.10 / +0.67%
|
15.00
|
15.05
|
14.95
|
15.05
|
15.00
|
15.05
|
1,739,400
|
|
|
9/24/2025
|
+0.10 / +0.67%
|
14.85
|
14.95
|
14.75
|
14.95
|
14.85
|
14.95
|
2,252,900
|
|
|
9/23/2025
|
-0.15 / -1.00%
|
15.00
|
15.05
|
14.85
|
14.85
|
14.93
|
14.85
|
2,008,800
|
|
|
9/22/2025
|
+0.20 / +1.35%
|
14.95
|
15.00
|
14.80
|
15.00
|
14.90
|
15.00
|
2,354,000
|
|
|
9/19/2025
|
-0.40 / -2.63%
|
15.25
|
15.25
|
14.80
|
14.80
|
15.00
|
14.80
|
2,088,500
|
|
|
9/18/2025
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.10
|
15.20
|
15.25
|
15.20
|
2,067,700
|
|
|
9/17/2025
|
-0.05 / -0.33%
|
15.40
|
15.50
|
15.20
|
15.30
|
15.35
|
15.30
|
6,561,100
|
|
|
9/16/2025
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.35
|
15.35
|
15.44
|
15.35
|
1,653,400
|
|
|
9/15/2025
|
-0.15 / -0.97%
|
15.50
|
15.55
|
15.30
|
15.35
|
15.39
|
15.35
|
7,241,600
|
|
|
9/12/2025
|
+0.20 / +1.31%
|
15.50
|
15.55
|
15.30
|
15.50
|
15.44
|
15.50
|
1,629,600
|
|
|
9/11/2025
|
-0.20 / -1.29%
|
15.45
|
15.55
|
15.10
|
15.30
|
15.31
|
15.30
|
1,893,700
|
|
|
9/10/2025
|
+0.15 / +0.98%
|
15.55
|
15.55
|
15.30
|
15.50
|
15.44
|
15.50
|
1,454,500
|
|
|
9/9/2025
|
-0.15 / -0.97%
|
15.50
|
15.60
|
15.35
|
15.35
|
15.44
|
15.35
|
1,973,700
|
|
|
9/8/2025
|
-0.40 / -2.52%
|
15.85
|
15.90
|
15.50
|
15.50
|
15.65
|
15.50
|
3,876,600
|
|
|
9/5/2025
|
-0.40 / -2.45%
|
16.40
|
16.50
|
15.90
|
15.90
|
16.16
|
15.90
|
5,068,110
|
|
|
9/4/2025
|
+0.40 / +2.52%
|
15.90
|
16.30
|
15.90
|
16.30
|
16.14
|
16.30
|
9,448,710
|
|
|
9/3/2025
|
-0.15 / -0.93%
|
16.05
|
16.10
|
15.90
|
15.90
|
15.97
|
15.90
|
12,081,400
|
|
|
8/29/2025
|
+0.15 / +0.94%
|
16.05
|
16.25
|
15.90
|
16.05
|
16.08
|
16.05
|
2,589,810
|
|
|
8/28/2025
|
0.00 / 0.00%
|
15.95
|
16.05
|
15.80
|
15.90
|
15.91
|
15.90
|
2,352,400
|
|
|
8/27/2025
|
-0.50 / -3.05%
|
16.60
|
16.60
|
15.85
|
15.90
|
16.18
|
15.90
|
6,904,610
|
|
|
8/26/2025
|
+0.40 / +2.50%
|
15.95
|
16.45
|
15.65
|
16.40
|
15.86
|
16.40
|
7,225,720
|
|
|
8/25/2025
|
-1.00 / -5.88%
|
17.10
|
17.30
|
15.90
|
16.00
|
16.45
|
16.00
|
4,285,400
|
|
|
8/22/2025
|
+0.75 / +4.62%
|
16.50
|
17.00
|
16.25
|
17.00
|
16.67
|
17.00
|
7,345,700
|
|
|
8/21/2025
|
+0.35 / +2.20%
|
16.00
|
16.50
|
15.25
|
16.25
|
16.26
|
16.25
|
6,930,120
|
|
|
8/20/2025
|
+0.30 / +1.92%
|
15.60
|
16.10
|
15.50
|
15.90
|
15.73
|
15.90
|
6,132,900
|
|
|
8/19/2025
|
-0.15 / -0.95%
|
15.70
|
15.70
|
15.55
|
15.60
|
15.65
|
15.60
|
2,818,710
|
|
|
8/18/2025
|
-0.20 / -1.25%
|
15.95
|
16.05
|
15.60
|
15.75
|
15.82
|
15.75
|
1,675,100
|
|
|
8/15/2025
|
-0.35 / -2.15%
|
16.35
|
16.65
|
15.70
|
15.95
|
16.13
|
15.95
|
2,718,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,456,500
|
13.40
|
0.00%
|
|
|
|
ACB
|
4,062,800
|
25.30
|
-0.39%
|
|
|
|
BAB
|
1,200
|
13.00
|
4.00%
|
|
|
|
BID
|
1,504,300
|
37.95
|
0.40%
|
|
|
|
BVB
|
437,400
|
13.80
|
-0.72%
|
|
|
|
CTG
|
1,880,500
|
49.45
|
-0.40%
|
|
|
|
EIB
|
2,878,400
|
22.85
|
-1.51%
|
|
|
|
|
Market Update
Last updated at 11:30:01 AM
|
|
|
|
|