|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.40
-0.10/-0.65%
2:15:01 PM
|
|
|
|
Closing price on 9/25/2024
|
|
| Open |
17.45 |
| High |
17.55 |
| Low |
16.95 |
| Volume |
9,924,302 |
| Split-adjusted Price |
17.10 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2024
|
-0.40 / -2.29%
|
17.45
|
17.55
|
16.95
|
17.10
|
17.19
|
17.10
|
9,924,302
|
|
|
9/24/2024
|
+0.70 / +4.17%
|
16.75
|
17.50
|
16.65
|
17.50
|
16.97
|
17.50
|
4,954,700
|
|
|
9/23/2024
|
-0.05 / -0.30%
|
16.85
|
17.10
|
16.50
|
16.80
|
16.87
|
16.80
|
10,264,100
|
|
|
9/20/2024
|
-0.65 / -3.71%
|
17.60
|
17.75
|
16.85
|
16.85
|
17.46
|
16.85
|
6,641,200
|
|
|
9/19/2024
|
+0.10 / +0.57%
|
17.40
|
17.75
|
17.35
|
17.50
|
17.58
|
17.50
|
10,299,451
|
|
|
9/18/2024
|
-0.20 / -1.14%
|
17.60
|
17.60
|
17.15
|
17.40
|
17.36
|
17.40
|
3,737,800
|
|
|
9/17/2024
|
+0.10 / +0.57%
|
17.50
|
17.75
|
17.45
|
17.60
|
17.61
|
17.60
|
11,236,306
|
|
|
9/16/2024
|
+1.00 / +6.06%
|
16.45
|
17.55
|
16.45
|
17.50
|
17.20
|
17.50
|
8,288,900
|
|
|
9/13/2024
|
+0.25 / +1.54%
|
16.30
|
16.65
|
16.25
|
16.50
|
16.51
|
16.50
|
7,763,400
|
|
|
9/12/2024
|
-0.05 / -0.31%
|
16.30
|
16.45
|
16.20
|
16.25
|
16.29
|
16.25
|
1,150,400
|
|
|
9/11/2024
|
0.00 / 0.00%
|
16.30
|
16.45
|
16.15
|
16.30
|
16.28
|
16.30
|
8,256,100
|
|
|
9/10/2024
|
-0.20 / -1.21%
|
16.45
|
16.65
|
16.25
|
16.30
|
16.43
|
16.30
|
1,095,500
|
|
|
9/9/2024
|
+0.30 / +1.85%
|
16.00
|
16.75
|
16.00
|
16.50
|
16.48
|
16.50
|
8,348,300
|
|
|
9/6/2024
|
+0.05 / +0.31%
|
16.00
|
16.25
|
15.10
|
16.20
|
15.95
|
16.20
|
3,143,900
|
|
|
9/5/2024
|
-0.15 / -0.92%
|
16.30
|
16.30
|
15.95
|
16.15
|
16.09
|
16.15
|
1,626,500
|
|
|
9/4/2024
|
-0.20 / -1.21%
|
16.30
|
16.50
|
16.10
|
16.30
|
16.24
|
16.30
|
3,462,300
|
|
|
8/30/2024
|
+0.25 / +1.54%
|
16.20
|
16.65
|
16.00
|
16.50
|
16.45
|
16.50
|
4,674,000
|
|
|
8/29/2024
|
-0.25 / -1.52%
|
16.50
|
16.60
|
16.20
|
16.25
|
16.38
|
16.25
|
5,857,100
|
|
|
8/28/2024
|
+0.25 / +1.54%
|
16.15
|
16.55
|
16.15
|
16.50
|
16.37
|
16.50
|
1,414,800
|
|
|
8/27/2024
|
-0.10 / -0.61%
|
16.35
|
16.40
|
15.95
|
16.25
|
16.11
|
16.25
|
5,248,100
|
|
|
8/26/2024
|
-0.35 / -2.10%
|
16.75
|
16.80
|
15.80
|
16.35
|
16.48
|
16.35
|
7,937,000
|
|
|
8/23/2024
|
-0.15 / -0.89%
|
16.85
|
17.00
|
16.70
|
16.70
|
16.87
|
16.70
|
1,425,200
|
|
|
8/22/2024
|
-0.20 / -1.17%
|
17.45
|
17.45
|
16.75
|
16.85
|
16.84
|
16.85
|
1,096,200
|
|
|
8/21/2024
|
+0.65 / +3.96%
|
16.30
|
17.20
|
16.00
|
17.05
|
16.52
|
17.05
|
3,421,700
|
|
|
8/20/2024
|
-0.15 / -0.91%
|
16.60
|
16.70
|
16.10
|
16.40
|
16.33
|
16.40
|
2,216,600
|
|
|
8/19/2024
|
-0.15 / -0.90%
|
16.75
|
16.80
|
16.30
|
16.55
|
16.52
|
16.55
|
1,593,700
|
|
|
8/16/2024
|
+0.05 / +0.30%
|
16.70
|
17.10
|
16.40
|
16.70
|
16.85
|
16.70
|
3,644,500
|
|
|
8/15/2024
|
-0.05 / -0.30%
|
16.70
|
16.80
|
16.45
|
16.65
|
16.57
|
16.65
|
1,755,600
|
|
|
8/14/2024
|
+0.50 / +3.09%
|
16.30
|
16.80
|
16.30
|
16.70
|
16.61
|
16.70
|
2,411,200
|
|
|
8/13/2024
|
+1.05 / +6.93%
|
15.10
|
16.20
|
15.10
|
16.20
|
15.65
|
16.20
|
7,531,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
257,800
|
7.50
|
0.00%
|
|
|
|
ACB
|
3,269,700
|
24.70
|
-0.80%
|
|
|
|
BAB
|
5,100
|
11.90
|
-0.83%
|
|
|
|
BID
|
1,460,900
|
45.60
|
-1.19%
|
|
|
|
BVB
|
276,800
|
11.10
|
-0.89%
|
|
|
|
CTG
|
3,370,900
|
34.00
|
-1.02%
|
|
|
|
EIB
|
1,316,600
|
18.30
|
-1.88%
|
|
|
|
EVF
|
3,917,000
|
10.65
|
-2.74%
|
|
|
|
|
Market Update
Last updated at 2:15:02 PM
|
|
|
|
|