Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2023	-0.30 / -2.04%	14.80	15.00	14.00	14.40	14.50	14.40	1,681,883
9/22/2023	-0.40 / -2.63%	14.90	15.10	14.50	14.80	14.70	14.80	1,049,000
9/21/2023	-0.70 / -4.52%	15.50	15.60	14.70	14.80	15.20	14.80	1,819,700
9/20/2023	+0.30 / +1.99%	15.20	15.80	15.10	15.40	15.50	15.40	2,790,494
9/19/2023	+1.00 / +7.04%	14.20	15.50	14.20	15.20	15.10	15.20	1,316,100
9/18/2023	-0.20 / -1.39%	14.40	14.50	14.00	14.20	14.20	14.20	739,600
9/15/2023	-0.10 / -0.69%	14.50	14.50	14.30	14.40	14.40	14.40	534,200
9/14/2023	+0.30 / +2.11%	14.30	14.80	14.30	14.50	14.50	14.50	971,700
9/13/2023	+0.30 / +2.16%	13.90	14.40	13.90	14.20	14.20	14.20	4,017,400
9/12/2023	+0.10 / +0.71%	14.00	14.10	13.80	14.10	13.90	14.10	836,600
9/11/2023	0.00 / 0.00%	14.00	14.40	13.80	14.00	14.00	14.00	2,219,600
9/8/2023	0.00 / 0.00%	14.00	14.10	13.90	14.00	14.00	14.00	3,371,000
9/7/2023	+0.60 / +4.48%	13.50	14.20	13.50	14.00	14.00	14.00	2,293,400
9/6/2023	+0.10 / +0.75%	13.50	13.50	13.20	13.50	13.40	13.50	969,600
9/5/2023	+0.10 / +0.75%	13.30	13.50	13.30	13.40	13.40	13.40	942,100
8/31/2023	0.00 / 0.00%	13.40	13.40	13.20	13.30	13.30	13.30	316,400
8/30/2023	+0.10 / +0.75%	13.30	13.40	13.20	13.40	13.30	13.40	289,200
8/29/2023	+0.10 / +0.76%	13.10	13.50	13.10	13.20	13.30	13.20	523,200
8/28/2023	+0.40 / +3.13%	12.70	13.30	12.70	13.20	13.10	13.20	5,504,400
8/25/2023	+0.40 / +3.23%	12.50	13.00	12.50	12.80	12.80	12.80	2,978,000
8/24/2023	+0.30 / +2.46%	12.40	12.50	12.20	12.50	12.40	12.50	424,700
8/23/2023	+0.30 / +2.50%	12.10	12.30	12.10	12.30	12.20	12.30	12,620,500
8/22/2023	0.00 / 0.00%	12.20	12.20	11.80	12.10	12.00	12.10	284,800
8/21/2023	-0.50 / -3.97%	12.40	12.40	12.00	12.10	12.10	12.10	7,998,700
8/18/2023	-0.90 / -6.87%	13.10	13.10	12.10	12.20	12.60	12.20	1,248,900
8/17/2023	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.10	13.10	271,400
8/16/2023	0.00 / 0.00%	13.30	13.30	13.00	13.10	13.10	13.10	3,910,200
8/15/2023	-0.10 / -0.76%	13.40	13.40	13.00	13.10	13.10	13.10	7,703,300
8/14/2023	+0.20 / +1.54%	13.10	13.40	12.70	13.20	13.20	13.20	3,786,100
8/11/2023	0.00 / 0.00%	13.10	13.20	12.80	13.10	13.00	13.10	7,541,700

<<Previous 30 days Next 30 days>>

NAB News

19/06	NAB: BOD resolution dated June 18, 2024
19/06	NAB: BOD resolution dated June 17, 2024
12/06	NAB: Change in personnel
07/06	NAB: Increasing charter capital
27/05	NAB: Change of name and address of transaction office

More News

Related Companies

	Volume	Price	Change
ABB	1,246,500	8.20	0.00%
ACB	10,135,100	24.10	0.21%
BAB	2,300	12.30	0.82%
BID	1,689,800	44.50	0.68%
BVB	659,800	12.10	0.83%
CTG	6,556,300	31.30	-0.95%
EIB	2,668,600	18.25	-0.27%
EVF	8,632,200	13.65	-3.19%