|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.05
-0.05/-0.33%
3:09:17 PM
|
|
|
|
Closing price on 9/22/2021
|
|
| Open |
20.70 |
| High |
20.70 |
| Low |
20.10 |
| Volume |
646,700 |
| Split-adjusted Price |
7.24 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2021
|
+0.10 / +0.49%
|
20.70
|
20.70
|
20.10
|
20.40
|
20.30
|
7.24
|
646,700
|
|
|
9/21/2021
|
-0.50 / -2.37%
|
21.00
|
21.00
|
20.00
|
20.60
|
20.30
|
7.31
|
890,900
|
|
|
9/20/2021
|
+0.80 / +4.00%
|
20.60
|
22.00
|
20.60
|
20.80
|
21.10
|
7.38
|
723,600
|
|
|
9/17/2021
|
+0.50 / +2.55%
|
19.90
|
20.30
|
19.70
|
20.10
|
20.00
|
7.13
|
287,800
|
|
|
9/16/2021
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.50
|
19.60
|
19.60
|
6.96
|
244,300
|
|
|
9/15/2021
|
0.00 / 0.00%
|
19.60
|
19.80
|
19.40
|
19.70
|
19.60
|
6.99
|
90,300
|
|
|
9/14/2021
|
-0.10 / -0.51%
|
19.70
|
20.00
|
19.60
|
19.70
|
19.70
|
6.99
|
208,100
|
|
|
9/13/2021
|
-0.10 / -0.50%
|
19.90
|
20.00
|
19.70
|
19.80
|
19.80
|
7.03
|
262,500
|
|
|
9/10/2021
|
-0.10 / -0.50%
|
20.10
|
20.10
|
19.80
|
19.90
|
19.90
|
7.06
|
2,584,115
|
|
|
9/9/2021
|
-0.20 / -0.99%
|
20.30
|
20.30
|
19.90
|
20.10
|
20.00
|
7.13
|
96,300
|
|
|
9/8/2021
|
-0.20 / -0.99%
|
20.40
|
20.60
|
20.10
|
20.10
|
20.30
|
7.13
|
354,200
|
|
|
9/7/2021
|
+0.60 / +3.05%
|
19.90
|
20.50
|
19.70
|
20.30
|
20.30
|
7.20
|
717,800
|
|
|
9/6/2021
|
+0.20 / +1.02%
|
19.70
|
19.90
|
19.60
|
19.90
|
19.70
|
7.06
|
459,600
|
|
|
9/1/2021
|
-0.20 / -1.01%
|
19.80
|
19.90
|
19.60
|
19.70
|
19.70
|
6.99
|
296,600
|
|
|
8/31/2021
|
+0.30 / +1.52%
|
20.10
|
20.10
|
19.70
|
20.00
|
19.90
|
7.10
|
213,400
|
|
|
8/30/2021
|
+0.40 / +2.04%
|
19.80
|
20.10
|
19.50
|
20.00
|
19.70
|
7.10
|
315,800
|
|
|
8/27/2021
|
-0.20 / -1.00%
|
20.00
|
20.00
|
19.40
|
19.80
|
19.60
|
7.03
|
341,500
|
|
|
8/26/2021
|
0.00 / 0.00%
|
20.10
|
20.20
|
19.80
|
19.90
|
20.00
|
7.06
|
206,700
|
|
|
8/25/2021
|
+0.20 / +1.01%
|
19.90
|
20.10
|
19.80
|
20.10
|
19.90
|
7.13
|
109,800
|
|
|
8/24/2021
|
-0.20 / -1.00%
|
20.00
|
20.20
|
19.80
|
19.80
|
19.90
|
7.03
|
1,257,900
|
|
|
8/23/2021
|
-0.80 / -3.86%
|
20.10
|
20.40
|
19.70
|
19.90
|
20.00
|
7.06
|
1,019,700
|
|
|
8/20/2021
|
-0.70 / -3.33%
|
21.20
|
21.20
|
19.80
|
20.30
|
20.70
|
7.20
|
862,300
|
|
|
8/19/2021
|
-0.30 / -1.40%
|
21.30
|
21.30
|
20.90
|
21.20
|
21.00
|
7.52
|
496,600
|
|
|
8/18/2021
|
-0.50 / -2.29%
|
21.50
|
21.70
|
21.30
|
21.30
|
21.50
|
7.56
|
615,400
|
|
|
8/17/2021
|
+0.30 / +1.41%
|
21.40
|
22.20
|
21.40
|
21.60
|
21.80
|
7.67
|
465,600
|
|
|
8/16/2021
|
+1.10 / +5.31%
|
20.80
|
22.00
|
20.70
|
21.80
|
21.30
|
7.74
|
483,200
|
|
|
8/13/2021
|
-0.30 / -1.42%
|
21.10
|
21.10
|
20.40
|
20.90
|
20.70
|
7.42
|
495,600
|
|
|
8/12/2021
|
-0.30 / -1.40%
|
21.40
|
21.50
|
21.00
|
21.10
|
21.20
|
7.49
|
374,000
|
|
|
8/11/2021
|
+0.10 / +0.47%
|
21.30
|
21.60
|
21.20
|
21.20
|
21.40
|
7.52
|
766,500
|
|
|
8/10/2021
|
+0.70 / +3.40%
|
20.70
|
21.60
|
20.70
|
21.30
|
21.10
|
7.56
|
558,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
12,167,600
|
13.00
|
0.00%
|
|
|
|
ACB
|
7,316,600
|
23.00
|
0.00%
|
|
|
|
BAB
|
39,500
|
13.80
|
-0.72%
|
|
|
|
BID
|
7,122,300
|
37.20
|
-1.72%
|
|
|
|
BVB
|
6,226,200
|
13.90
|
-1.42%
|
|
|
|
CTG
|
16,224,400
|
44.30
|
-3.49%
|
|
|
|
EIB
|
12,635,000
|
26.20
|
-2.96%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|