|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.60
-0.25/-1.58%
3:05:02 PM
|
|
|
|
Closing price on 9/20/2024
|
|
| Open |
17.60 |
| High |
17.75 |
| Low |
16.85 |
| Volume |
6,641,200 |
| Split-adjusted Price |
16.85 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2024
|
-0.65 / -3.71%
|
17.60
|
17.75
|
16.85
|
16.85
|
17.46
|
16.85
|
6,641,200
|
|
|
9/19/2024
|
+0.10 / +0.57%
|
17.40
|
17.75
|
17.35
|
17.50
|
17.58
|
17.50
|
10,299,451
|
|
|
9/18/2024
|
-0.20 / -1.14%
|
17.60
|
17.60
|
17.15
|
17.40
|
17.36
|
17.40
|
3,737,800
|
|
|
9/17/2024
|
+0.10 / +0.57%
|
17.50
|
17.75
|
17.45
|
17.60
|
17.61
|
17.60
|
11,236,306
|
|
|
9/16/2024
|
+1.00 / +6.06%
|
16.45
|
17.55
|
16.45
|
17.50
|
17.20
|
17.50
|
8,288,900
|
|
|
9/13/2024
|
+0.25 / +1.54%
|
16.30
|
16.65
|
16.25
|
16.50
|
16.51
|
16.50
|
7,763,400
|
|
|
9/12/2024
|
-0.05 / -0.31%
|
16.30
|
16.45
|
16.20
|
16.25
|
16.29
|
16.25
|
1,150,400
|
|
|
9/11/2024
|
0.00 / 0.00%
|
16.30
|
16.45
|
16.15
|
16.30
|
16.28
|
16.30
|
8,256,100
|
|
|
9/10/2024
|
-0.20 / -1.21%
|
16.45
|
16.65
|
16.25
|
16.30
|
16.43
|
16.30
|
1,095,500
|
|
|
9/9/2024
|
+0.30 / +1.85%
|
16.00
|
16.75
|
16.00
|
16.50
|
16.48
|
16.50
|
8,348,300
|
|
|
9/6/2024
|
+0.05 / +0.31%
|
16.00
|
16.25
|
15.10
|
16.20
|
15.95
|
16.20
|
3,143,900
|
|
|
9/5/2024
|
-0.15 / -0.92%
|
16.30
|
16.30
|
15.95
|
16.15
|
16.09
|
16.15
|
1,626,500
|
|
|
9/4/2024
|
-0.20 / -1.21%
|
16.30
|
16.50
|
16.10
|
16.30
|
16.24
|
16.30
|
3,462,300
|
|
|
8/30/2024
|
+0.25 / +1.54%
|
16.20
|
16.65
|
16.00
|
16.50
|
16.45
|
16.50
|
4,674,000
|
|
|
8/29/2024
|
-0.25 / -1.52%
|
16.50
|
16.60
|
16.20
|
16.25
|
16.38
|
16.25
|
5,857,100
|
|
|
8/28/2024
|
+0.25 / +1.54%
|
16.15
|
16.55
|
16.15
|
16.50
|
16.37
|
16.50
|
1,414,800
|
|
|
8/27/2024
|
-0.10 / -0.61%
|
16.35
|
16.40
|
15.95
|
16.25
|
16.11
|
16.25
|
5,248,100
|
|
|
8/26/2024
|
-0.35 / -2.10%
|
16.75
|
16.80
|
15.80
|
16.35
|
16.48
|
16.35
|
7,937,000
|
|
|
8/23/2024
|
-0.15 / -0.89%
|
16.85
|
17.00
|
16.70
|
16.70
|
16.87
|
16.70
|
1,425,200
|
|
|
8/22/2024
|
-0.20 / -1.17%
|
17.45
|
17.45
|
16.75
|
16.85
|
16.84
|
16.85
|
1,096,200
|
|
|
8/21/2024
|
+0.65 / +3.96%
|
16.30
|
17.20
|
16.00
|
17.05
|
16.52
|
17.05
|
3,421,700
|
|
|
8/20/2024
|
-0.15 / -0.91%
|
16.60
|
16.70
|
16.10
|
16.40
|
16.33
|
16.40
|
2,216,600
|
|
|
8/19/2024
|
-0.15 / -0.90%
|
16.75
|
16.80
|
16.30
|
16.55
|
16.52
|
16.55
|
1,593,700
|
|
|
8/16/2024
|
+0.05 / +0.30%
|
16.70
|
17.10
|
16.40
|
16.70
|
16.85
|
16.70
|
3,644,500
|
|
|
8/15/2024
|
-0.05 / -0.30%
|
16.70
|
16.80
|
16.45
|
16.65
|
16.57
|
16.65
|
1,755,600
|
|
|
8/14/2024
|
+0.50 / +3.09%
|
16.30
|
16.80
|
16.30
|
16.70
|
16.61
|
16.70
|
2,411,200
|
|
|
8/13/2024
|
+1.05 / +6.93%
|
15.10
|
16.20
|
15.10
|
16.20
|
15.65
|
16.20
|
7,531,500
|
|
|
8/12/2024
|
+0.25 / +1.68%
|
14.90
|
15.25
|
14.80
|
15.15
|
15.11
|
15.15
|
1,891,900
|
|
|
8/9/2024
|
+0.45 / +3.11%
|
14.50
|
14.90
|
14.45
|
14.90
|
14.68
|
14.90
|
2,239,200
|
|
|
8/8/2024
|
+0.05 / +0.35%
|
14.35
|
14.60
|
14.30
|
14.45
|
14.47
|
14.45
|
1,263,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|