|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.05
+0.25/+1.69%
3:09:18 PM
|
|
|
|
Closing price on 9/15/2023
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.30 |
| Volume |
534,200 |
| Split-adjusted Price |
9.22 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2023
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.30
|
14.40
|
14.40
|
9.22
|
534,200
|
|
|
9/14/2023
|
+0.30 / +2.11%
|
14.30
|
14.80
|
14.30
|
14.50
|
14.50
|
9.28
|
971,700
|
|
|
9/13/2023
|
+0.30 / +2.16%
|
13.90
|
14.40
|
13.90
|
14.20
|
14.20
|
9.09
|
4,017,400
|
|
|
9/12/2023
|
+0.10 / +0.71%
|
14.00
|
14.10
|
13.80
|
14.10
|
13.90
|
9.02
|
836,600
|
|
|
9/11/2023
|
0.00 / 0.00%
|
14.00
|
14.40
|
13.80
|
14.00
|
14.00
|
8.96
|
2,219,600
|
|
|
9/8/2023
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.00
|
8.96
|
3,371,000
|
|
|
9/7/2023
|
+0.60 / +4.48%
|
13.50
|
14.20
|
13.50
|
14.00
|
14.00
|
8.96
|
2,293,400
|
|
|
9/6/2023
|
+0.10 / +0.75%
|
13.50
|
13.50
|
13.20
|
13.50
|
13.40
|
8.64
|
969,600
|
|
|
9/5/2023
|
+0.10 / +0.75%
|
13.30
|
13.50
|
13.30
|
13.40
|
13.40
|
8.58
|
942,100
|
|
|
8/31/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.20
|
13.30
|
13.30
|
8.51
|
316,400
|
|
|
8/30/2023
|
+0.10 / +0.75%
|
13.30
|
13.40
|
13.20
|
13.40
|
13.30
|
8.58
|
289,200
|
|
|
8/29/2023
|
+0.10 / +0.76%
|
13.10
|
13.50
|
13.10
|
13.20
|
13.30
|
8.45
|
523,200
|
|
|
8/28/2023
|
+0.40 / +3.13%
|
12.70
|
13.30
|
12.70
|
13.20
|
13.10
|
8.45
|
5,504,400
|
|
|
8/25/2023
|
+0.40 / +3.23%
|
12.50
|
13.00
|
12.50
|
12.80
|
12.80
|
8.19
|
2,978,000
|
|
|
8/24/2023
|
+0.30 / +2.46%
|
12.40
|
12.50
|
12.20
|
12.50
|
12.40
|
8.00
|
424,700
|
|
|
8/23/2023
|
+0.30 / +2.50%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.20
|
7.87
|
12,620,500
|
|
|
8/22/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.80
|
12.10
|
12.00
|
7.74
|
284,800
|
|
|
8/21/2023
|
-0.50 / -3.97%
|
12.40
|
12.40
|
12.00
|
12.10
|
12.10
|
7.74
|
7,998,700
|
|
|
8/18/2023
|
-0.90 / -6.87%
|
13.10
|
13.10
|
12.10
|
12.20
|
12.60
|
7.81
|
1,248,900
|
|
|
8/17/2023
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.10
|
8.38
|
271,400
|
|
|
8/16/2023
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.00
|
13.10
|
13.10
|
8.38
|
3,910,200
|
|
|
8/15/2023
|
-0.10 / -0.76%
|
13.40
|
13.40
|
13.00
|
13.10
|
13.10
|
8.38
|
7,703,300
|
|
|
8/14/2023
|
+0.20 / +1.54%
|
13.10
|
13.40
|
12.70
|
13.20
|
13.20
|
8.45
|
3,786,100
|
|
|
8/11/2023
|
0.00 / 0.00%
|
13.10
|
13.20
|
12.80
|
13.10
|
13.00
|
8.38
|
7,541,700
|
|
|
8/10/2023
|
-0.10 / -0.76%
|
13.20
|
13.40
|
13.00
|
13.10
|
13.10
|
8.38
|
493,200
|
|
|
8/9/2023
|
-0.20 / -1.49%
|
13.30
|
13.40
|
13.00
|
13.20
|
13.20
|
8.45
|
292,400
|
|
|
8/8/2023
|
-0.20 / -1.48%
|
13.50
|
13.50
|
13.20
|
13.30
|
13.40
|
8.51
|
482,600
|
|
|
8/7/2023
|
+0.10 / +0.75%
|
13.40
|
13.70
|
13.40
|
13.50
|
13.50
|
8.64
|
380,400
|
|
|
8/4/2023
|
+0.10 / +0.75%
|
13.50
|
13.50
|
13.30
|
13.40
|
13.40
|
8.58
|
1,143,000
|
|
|
8/3/2023
|
+0.70 / +5.47%
|
12.90
|
13.70
|
12.90
|
13.50
|
13.30
|
8.64
|
638,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
13,980,100
|
12.00
|
6.19%
|
|
|
|
ACB
|
15,001,100
|
23.00
|
1.10%
|
|
|
|
BAB
|
19,000
|
13.80
|
4.55%
|
|
|
|
BID
|
9,305,000
|
38.10
|
1.87%
|
|
|
|
BVB
|
10,370,400
|
14.30
|
-2.72%
|
|
|
|
CTG
|
22,468,200
|
46.20
|
5.48%
|
|
|
|
EIB
|
29,645,900
|
26.60
|
-2.56%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|