Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
16.05
+0.10/+0.63%
3:05:00 PM
|
|
|
Closing price on 8/3/2023
|
|
Open |
12.90 |
High |
13.70 |
Low |
12.90 |
Volume |
638,700 |
Split-adjusted Price |
13.50 |
|
|
NAB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/3/2023
|
+0.70 / +5.47%
|
12.90
|
13.70
|
12.90
|
13.50
|
13.30
|
13.50
|
638,700
|
|
8/2/2023
|
+0.40 / +3.20%
|
12.60
|
13.00
|
12.60
|
12.90
|
12.80
|
12.90
|
969,500
|
|
8/1/2023
|
+0.30 / +2.44%
|
12.30
|
12.70
|
12.30
|
12.60
|
12.50
|
12.60
|
477,900
|
|
7/31/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.20
|
12.40
|
12.30
|
12.40
|
234,900
|
|
7/28/2023
|
-0.10 / -0.80%
|
12.40
|
12.50
|
12.30
|
12.40
|
12.40
|
12.40
|
501,600
|
|
7/27/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.30
|
12.60
|
12.50
|
12.60
|
529,400
|
|
7/26/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.60
|
12.70
|
104,200
|
|
7/25/2023
|
+0.10 / +0.79%
|
12.50
|
12.90
|
12.50
|
12.70
|
12.70
|
12.70
|
241,600
|
|
7/24/2023
|
-0.20 / -1.56%
|
12.80
|
12.80
|
12.40
|
12.60
|
12.60
|
12.60
|
970,900
|
|
7/21/2023
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.80
|
12.80
|
1,850,217
|
|
7/20/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.80
|
12.80
|
535,200
|
|
7/19/2023
|
+0.40 / +3.23%
|
12.40
|
13.00
|
12.40
|
12.80
|
12.80
|
12.80
|
367,000
|
|
7/18/2023
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.30
|
12.40
|
12.40
|
12.40
|
108,800
|
|
7/17/2023
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.20
|
12.40
|
12.30
|
12.40
|
246,000
|
|
7/14/2023
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.20
|
12.30
|
12.30
|
12.30
|
1,344,600
|
|
7/13/2023
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.20
|
12.30
|
12.30
|
12.30
|
674,600
|
|
7/12/2023
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.10
|
12.30
|
12.30
|
12.30
|
752,500
|
|
7/11/2023
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.10
|
12.20
|
12.30
|
12.20
|
1,950,000
|
|
7/10/2023
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.20
|
12.20
|
635,300
|
|
7/7/2023
|
-0.50 / -3.94%
|
12.50
|
12.50
|
12.10
|
12.20
|
12.20
|
12.20
|
674,200
|
|
7/6/2023
|
+0.30 / +2.48%
|
12.30
|
13.50
|
12.20
|
12.40
|
12.70
|
12.40
|
1,196,500
|
|
7/5/2023
|
+0.10 / +0.67%
|
15.00
|
15.20
|
14.90
|
15.00
|
15.10
|
12.02
|
9,863,735
|
|
7/4/2023
|
+0.50 / +3.42%
|
14.70
|
15.20
|
14.60
|
15.10
|
14.90
|
12.10
|
12,908,400
|
|
7/3/2023
|
+0.70 / +4.96%
|
14.40
|
15.00
|
14.20
|
14.80
|
14.60
|
11.86
|
9,924,900
|
|
6/30/2023
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.10
|
11.30
|
148,400
|
|
6/29/2023
|
-0.10 / -0.70%
|
14.20
|
14.30
|
14.10
|
14.10
|
14.20
|
11.30
|
2,471,700
|
|
6/28/2023
|
+0.10 / +0.71%
|
14.00
|
14.30
|
13.90
|
14.10
|
14.20
|
11.30
|
20,700,700
|
|
6/27/2023
|
-0.20 / -1.41%
|
14.30
|
14.30
|
13.90
|
14.00
|
14.00
|
11.22
|
407,700
|
|
6/26/2023
|
+0.30 / +2.16%
|
14.20
|
14.50
|
13.90
|
14.20
|
14.20
|
11.38
|
659,300
|
|
6/23/2023
|
+0.50 / +3.68%
|
13.70
|
14.20
|
13.60
|
14.10
|
13.90
|
11.30
|
3,530,500
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
906,800
|
8.00
|
0.00%
|
|
|
ACB
|
3,933,500
|
23.80
|
0.00%
|
|
|
BAB
|
4,400
|
12.10
|
-0.82%
|
|
|
BID
|
1,236,800
|
43.90
|
1.50%
|
|
|
BVB
|
535,000
|
11.70
|
-0.85%
|
|
|
CTG
|
3,924,600
|
32.00
|
3.23%
|
|
|
EIB
|
2,541,400
|
18.50
|
-2.12%
|
|
|
EVF
|
3,064,400
|
13.95
|
-2.45%
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|