|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
16.30
+0.40/+2.52%
3:09:11 PM
|
|
|
|
Closing price on 8/29/2025
|
|
| Open |
16.05 |
| High |
16.25 |
| Low |
15.90 |
| Volume |
2,589,810 |
| Split-adjusted Price |
16.05 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2025
|
+0.15 / +0.94%
|
16.05
|
16.25
|
15.90
|
16.05
|
16.08
|
16.05
|
2,589,810
|
|
|
8/28/2025
|
0.00 / 0.00%
|
15.95
|
16.05
|
15.80
|
15.90
|
15.91
|
15.90
|
2,352,400
|
|
|
8/27/2025
|
-0.50 / -3.05%
|
16.60
|
16.60
|
15.85
|
15.90
|
16.18
|
15.90
|
6,904,610
|
|
|
8/26/2025
|
+0.40 / +2.50%
|
15.95
|
16.45
|
15.65
|
16.40
|
15.86
|
16.40
|
7,225,720
|
|
|
8/25/2025
|
-1.00 / -5.88%
|
17.10
|
17.30
|
15.90
|
16.00
|
16.45
|
16.00
|
4,285,400
|
|
|
8/22/2025
|
+0.75 / +4.62%
|
16.50
|
17.00
|
16.25
|
17.00
|
16.67
|
17.00
|
7,345,700
|
|
|
8/21/2025
|
+0.35 / +2.20%
|
16.00
|
16.50
|
15.25
|
16.25
|
16.26
|
16.25
|
6,930,120
|
|
|
8/20/2025
|
+0.30 / +1.92%
|
15.60
|
16.10
|
15.50
|
15.90
|
15.73
|
15.90
|
6,132,900
|
|
|
8/19/2025
|
-0.15 / -0.95%
|
15.70
|
15.70
|
15.55
|
15.60
|
15.65
|
15.60
|
2,818,710
|
|
|
8/18/2025
|
-0.20 / -1.25%
|
15.95
|
16.05
|
15.60
|
15.75
|
15.82
|
15.75
|
1,675,100
|
|
|
8/15/2025
|
-0.35 / -2.15%
|
16.35
|
16.65
|
15.70
|
15.95
|
16.13
|
15.95
|
2,718,000
|
|
|
8/14/2025
|
+0.80 / +5.16%
|
15.60
|
16.35
|
15.55
|
16.30
|
16.03
|
16.30
|
4,640,400
|
|
|
8/13/2025
|
-0.05 / -0.32%
|
15.60
|
15.70
|
15.35
|
15.50
|
15.53
|
15.50
|
2,180,100
|
|
|
8/12/2025
|
0.00 / 0.00%
|
15.55
|
15.70
|
15.50
|
15.55
|
15.58
|
15.55
|
2,415,120
|
|
|
8/11/2025
|
0.00 / 0.00%
|
15.65
|
15.65
|
15.45
|
15.55
|
15.55
|
15.55
|
1,751,500
|
|
|
8/8/2025
|
+0.15 / +0.97%
|
15.70
|
15.90
|
15.50
|
15.55
|
15.66
|
15.55
|
2,385,400
|
|
|
8/7/2025
|
+0.05 / +0.33%
|
15.50
|
15.65
|
15.30
|
15.40
|
15.40
|
15.40
|
2,067,100
|
|
|
8/6/2025
|
+0.10 / +0.66%
|
15.35
|
15.70
|
15.35
|
15.35
|
15.46
|
15.35
|
1,406,800
|
|
|
8/5/2025
|
+0.15 / +0.99%
|
15.20
|
15.60
|
15.20
|
15.25
|
15.40
|
15.25
|
3,349,100
|
|
|
8/4/2025
|
+0.05 / +0.33%
|
15.10
|
15.25
|
14.90
|
15.10
|
15.05
|
15.10
|
1,859,210
|
|
|
8/1/2025
|
-0.05 / -0.33%
|
15.30
|
15.30
|
15.00
|
15.05
|
15.16
|
15.05
|
1,532,100
|
|
|
7/31/2025
|
+0.05 / +0.33%
|
15.30
|
15.30
|
15.00
|
15.10
|
15.18
|
15.10
|
1,417,600
|
|
|
7/30/2025
|
+0.25 / +1.69%
|
14.95
|
15.60
|
14.85
|
15.05
|
15.23
|
15.05
|
2,225,600
|
|
|
7/29/2025
|
-0.70 / -4.52%
|
15.85
|
15.85
|
14.80
|
14.80
|
15.34
|
14.80
|
2,348,500
|
|
|
7/28/2025
|
+0.20 / +1.31%
|
15.50
|
15.75
|
15.45
|
15.50
|
15.55
|
15.50
|
2,251,600
|
|
|
7/25/2025
|
+0.30 / +2.00%
|
15.15
|
15.40
|
15.00
|
15.30
|
15.22
|
15.30
|
5,364,000
|
|
|
7/24/2025
|
0.00 / 0.00%
|
15.10
|
15.30
|
14.95
|
15.00
|
15.10
|
15.00
|
1,707,400
|
|
|
7/23/2025
|
+0.25 / +1.69%
|
14.80
|
15.25
|
14.80
|
15.00
|
14.99
|
15.00
|
2,285,800
|
|
|
7/22/2025
|
+0.25 / +1.72%
|
14.60
|
14.80
|
14.45
|
14.75
|
14.64
|
14.75
|
1,975,500
|
|
|
7/21/2025
|
-0.05 / -0.34%
|
14.60
|
14.70
|
14.50
|
14.50
|
14.59
|
14.50
|
1,422,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,043,800
|
12.90
|
2.38%
|
|
|
|
ACB
|
11,279,900
|
27.65
|
0.55%
|
|
|
|
BAB
|
43,500
|
15.00
|
2.74%
|
|
|
|
BID
|
7,236,000
|
43.40
|
-0.23%
|
|
|
|
BVB
|
7,425,000
|
16.50
|
2.48%
|
|
|
|
CTG
|
9,019,200
|
51.00
|
0.79%
|
|
|
|
EIB
|
19,988,000
|
29.80
|
-1.32%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|