|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.10
+0.05/+0.33%
9:24:33 AM
|
|
|
|
Closing price on 8/29/2022
|
|
| Open |
14.40 |
| High |
14.60 |
| Low |
14.30 |
| Volume |
90,000 |
| Split-adjusted Price |
5.78 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2022
|
-0.30 / -2.03%
|
14.40
|
14.60
|
14.30
|
14.50
|
14.40
|
5.78
|
90,000
|
|
|
8/26/2022
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.80
|
5.90
|
487,946
|
|
|
8/25/2022
|
+0.10 / +0.69%
|
14.70
|
14.80
|
14.60
|
14.60
|
14.70
|
5.82
|
810,619
|
|
|
8/24/2022
|
+0.20 / +1.38%
|
14.60
|
14.70
|
14.50
|
14.70
|
14.50
|
5.86
|
81,000
|
|
|
8/23/2022
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.30
|
14.60
|
14.50
|
5.82
|
401,746
|
|
|
8/22/2022
|
-0.20 / -1.36%
|
14.60
|
14.70
|
14.40
|
14.50
|
14.60
|
5.78
|
865,205
|
|
|
8/19/2022
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.70
|
5.86
|
20,500
|
|
|
8/18/2022
|
-0.10 / -0.68%
|
14.50
|
14.80
|
14.40
|
14.60
|
14.60
|
5.82
|
224,526
|
|
|
8/17/2022
|
-0.10 / -0.68%
|
14.80
|
14.90
|
14.60
|
14.70
|
14.70
|
5.86
|
638,670
|
|
|
8/16/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.80
|
5.94
|
25,300
|
|
|
8/15/2022
|
+0.30 / +2.05%
|
14.60
|
15.10
|
14.60
|
14.90
|
14.90
|
5.94
|
214,600
|
|
|
8/12/2022
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.60
|
5.82
|
505,300
|
|
|
8/11/2022
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.60
|
14.80
|
14.70
|
5.90
|
108,900
|
|
|
8/10/2022
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.70
|
14.80
|
14.80
|
5.90
|
117,000
|
|
|
8/9/2022
|
+0.50 / +3.47%
|
14.70
|
15.00
|
14.60
|
14.90
|
14.80
|
5.94
|
310,500
|
|
|
8/8/2022
|
+0.40 / +2.80%
|
14.40
|
14.70
|
14.30
|
14.70
|
14.40
|
5.86
|
235,700
|
|
|
8/5/2022
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.20
|
14.30
|
14.30
|
5.70
|
613,305
|
|
|
8/4/2022
|
+0.40 / +2.84%
|
14.50
|
14.60
|
14.30
|
14.50
|
14.40
|
5.78
|
82,400
|
|
|
8/3/2022
|
-0.10 / -0.69%
|
14.40
|
14.50
|
13.90
|
14.40
|
14.10
|
5.74
|
660,000
|
|
|
8/2/2022
|
+0.10 / +0.69%
|
14.40
|
14.80
|
14.40
|
14.50
|
14.50
|
5.78
|
474,400
|
|
|
8/1/2022
|
+0.10 / +0.70%
|
14.30
|
14.50
|
14.30
|
14.40
|
14.40
|
5.74
|
71,600
|
|
|
7/29/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.10
|
14.30
|
14.30
|
5.70
|
38,600
|
|
|
7/28/2022
|
+0.10 / +0.70%
|
14.50
|
14.50
|
14.20
|
14.30
|
14.30
|
5.70
|
830,255
|
|
|
7/27/2022
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.10
|
14.20
|
14.20
|
5.66
|
1,433,570
|
|
|
7/26/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.20
|
5.66
|
1,032,300
|
|
|
7/25/2022
|
-0.20 / -1.39%
|
14.40
|
14.40
|
14.10
|
14.20
|
14.20
|
5.66
|
1,043,800
|
|
|
7/22/2022
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.30
|
14.30
|
14.40
|
5.70
|
1,049,500
|
|
|
7/21/2022
|
0.00 / 0.00%
|
14.10
|
14.40
|
14.10
|
14.20
|
14.30
|
5.66
|
1,430,300
|
|
|
7/20/2022
|
+0.20 / +1.42%
|
14.20
|
14.30
|
14.10
|
14.30
|
14.20
|
5.70
|
1,075,400
|
|
|
7/19/2022
|
+0.10 / +0.71%
|
14.00
|
14.20
|
14.00
|
14.10
|
14.10
|
5.62
|
31,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
11,386,400
|
13.00
|
14.04%
|
|
|
|
ACB
|
857,300
|
23.05
|
0.22%
|
|
|
|
BAB
|
3,700
|
13.80
|
0.00%
|
|
|
|
BID
|
527,400
|
38.25
|
0.39%
|
|
|
|
BVB
|
1,051,200
|
14.30
|
0.70%
|
|
|
|
CTG
|
2,507,100
|
47.10
|
1.95%
|
|
|
|
EIB
|
2,031,000
|
26.50
|
-0.38%
|
|
|
|
|
Market Update
Last updated at 9:25:00 AM
|
|
|
|
|