|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
16.05
+0.15/+0.94%
3:09:17 PM
|
|
|
|
Closing price on 8/28/2023
|
|
| Open |
12.70 |
| High |
13.30 |
| Low |
12.70 |
| Volume |
5,504,400 |
| Split-adjusted Price |
8.45 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2023
|
+0.40 / +3.13%
|
12.70
|
13.30
|
12.70
|
13.20
|
13.10
|
8.45
|
5,504,400
|
|
|
8/25/2023
|
+0.40 / +3.23%
|
12.50
|
13.00
|
12.50
|
12.80
|
12.80
|
8.19
|
2,978,000
|
|
|
8/24/2023
|
+0.30 / +2.46%
|
12.40
|
12.50
|
12.20
|
12.50
|
12.40
|
8.00
|
424,700
|
|
|
8/23/2023
|
+0.30 / +2.50%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.20
|
7.87
|
12,620,500
|
|
|
8/22/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.80
|
12.10
|
12.00
|
7.74
|
284,800
|
|
|
8/21/2023
|
-0.50 / -3.97%
|
12.40
|
12.40
|
12.00
|
12.10
|
12.10
|
7.74
|
7,998,700
|
|
|
8/18/2023
|
-0.90 / -6.87%
|
13.10
|
13.10
|
12.10
|
12.20
|
12.60
|
7.81
|
1,248,900
|
|
|
8/17/2023
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.10
|
8.38
|
271,400
|
|
|
8/16/2023
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.00
|
13.10
|
13.10
|
8.38
|
3,910,200
|
|
|
8/15/2023
|
-0.10 / -0.76%
|
13.40
|
13.40
|
13.00
|
13.10
|
13.10
|
8.38
|
7,703,300
|
|
|
8/14/2023
|
+0.20 / +1.54%
|
13.10
|
13.40
|
12.70
|
13.20
|
13.20
|
8.45
|
3,786,100
|
|
|
8/11/2023
|
0.00 / 0.00%
|
13.10
|
13.20
|
12.80
|
13.10
|
13.00
|
8.38
|
7,541,700
|
|
|
8/10/2023
|
-0.10 / -0.76%
|
13.20
|
13.40
|
13.00
|
13.10
|
13.10
|
8.38
|
493,200
|
|
|
8/9/2023
|
-0.20 / -1.49%
|
13.30
|
13.40
|
13.00
|
13.20
|
13.20
|
8.45
|
292,400
|
|
|
8/8/2023
|
-0.20 / -1.48%
|
13.50
|
13.50
|
13.20
|
13.30
|
13.40
|
8.51
|
482,600
|
|
|
8/7/2023
|
+0.10 / +0.75%
|
13.40
|
13.70
|
13.40
|
13.50
|
13.50
|
8.64
|
380,400
|
|
|
8/4/2023
|
+0.10 / +0.75%
|
13.50
|
13.50
|
13.30
|
13.40
|
13.40
|
8.58
|
1,143,000
|
|
|
8/3/2023
|
+0.70 / +5.47%
|
12.90
|
13.70
|
12.90
|
13.50
|
13.30
|
8.64
|
638,700
|
|
|
8/2/2023
|
+0.40 / +3.20%
|
12.60
|
13.00
|
12.60
|
12.90
|
12.80
|
8.26
|
969,500
|
|
|
8/1/2023
|
+0.30 / +2.44%
|
12.30
|
12.70
|
12.30
|
12.60
|
12.50
|
8.06
|
477,900
|
|
|
7/31/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.20
|
12.40
|
12.30
|
7.94
|
234,900
|
|
|
7/28/2023
|
-0.10 / -0.80%
|
12.40
|
12.50
|
12.30
|
12.40
|
12.40
|
7.94
|
501,600
|
|
|
7/27/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.30
|
12.60
|
12.50
|
8.06
|
529,400
|
|
|
7/26/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.60
|
8.13
|
104,200
|
|
|
7/25/2023
|
+0.10 / +0.79%
|
12.50
|
12.90
|
12.50
|
12.70
|
12.70
|
8.13
|
241,600
|
|
|
7/24/2023
|
-0.20 / -1.56%
|
12.80
|
12.80
|
12.40
|
12.60
|
12.60
|
8.06
|
970,900
|
|
|
7/21/2023
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.80
|
8.19
|
1,850,217
|
|
|
7/20/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.80
|
8.19
|
535,200
|
|
|
7/19/2023
|
+0.40 / +3.23%
|
12.40
|
13.00
|
12.40
|
12.80
|
12.80
|
8.19
|
367,000
|
|
|
7/18/2023
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.30
|
12.40
|
12.40
|
7.94
|
108,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
5,265,800
|
12.60
|
0.80%
|
|
|
|
ACB
|
21,625,300
|
27.80
|
0.91%
|
|
|
|
BAB
|
41,000
|
14.50
|
-0.68%
|
|
|
|
BID
|
10,429,800
|
42.85
|
0.82%
|
|
|
|
BVB
|
8,037,900
|
16.00
|
0.63%
|
|
|
|
CTG
|
12,260,700
|
51.30
|
-0.58%
|
|
|
|
EIB
|
17,805,100
|
29.70
|
1.54%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|