|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.75
-0.20/-1.25%
3:09:17 PM
|
|
|
|
Closing price on 8/24/2021
|
|
| Open |
20.00 |
| High |
20.20 |
| Low |
19.80 |
| Volume |
1,257,900 |
| Split-adjusted Price |
7.03 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2021
|
-0.20 / -1.00%
|
20.00
|
20.20
|
19.80
|
19.80
|
19.90
|
7.03
|
1,257,900
|
|
|
8/23/2021
|
-0.80 / -3.86%
|
20.10
|
20.40
|
19.70
|
19.90
|
20.00
|
7.06
|
1,019,700
|
|
|
8/20/2021
|
-0.70 / -3.33%
|
21.20
|
21.20
|
19.80
|
20.30
|
20.70
|
7.20
|
862,300
|
|
|
8/19/2021
|
-0.30 / -1.40%
|
21.30
|
21.30
|
20.90
|
21.20
|
21.00
|
7.52
|
496,600
|
|
|
8/18/2021
|
-0.50 / -2.29%
|
21.50
|
21.70
|
21.30
|
21.30
|
21.50
|
7.56
|
615,400
|
|
|
8/17/2021
|
+0.30 / +1.41%
|
21.40
|
22.20
|
21.40
|
21.60
|
21.80
|
7.67
|
465,600
|
|
|
8/16/2021
|
+1.10 / +5.31%
|
20.80
|
22.00
|
20.70
|
21.80
|
21.30
|
7.74
|
483,200
|
|
|
8/13/2021
|
-0.30 / -1.42%
|
21.10
|
21.10
|
20.40
|
20.90
|
20.70
|
7.42
|
495,600
|
|
|
8/12/2021
|
-0.30 / -1.40%
|
21.40
|
21.50
|
21.00
|
21.10
|
21.20
|
7.49
|
374,000
|
|
|
8/11/2021
|
+0.10 / +0.47%
|
21.30
|
21.60
|
21.20
|
21.20
|
21.40
|
7.52
|
766,500
|
|
|
8/10/2021
|
+0.70 / +3.40%
|
20.70
|
21.60
|
20.70
|
21.30
|
21.10
|
7.56
|
558,500
|
|
|
8/9/2021
|
+0.10 / +0.48%
|
20.70
|
20.80
|
20.40
|
20.80
|
20.60
|
7.38
|
216,400
|
|
|
8/6/2021
|
0.00 / 0.00%
|
20.80
|
21.00
|
20.50
|
20.50
|
20.70
|
7.28
|
535,400
|
|
|
8/5/2021
|
+0.10 / +0.49%
|
20.50
|
20.70
|
20.30
|
20.70
|
20.50
|
7.35
|
331,600
|
|
|
8/4/2021
|
-0.20 / -0.97%
|
20.80
|
20.90
|
20.40
|
20.50
|
20.60
|
7.28
|
627,700
|
|
|
8/3/2021
|
0.00 / 0.00%
|
20.80
|
21.00
|
20.30
|
20.80
|
20.70
|
7.38
|
351,800
|
|
|
8/2/2021
|
+1.40 / +7.22%
|
20.00
|
21.40
|
20.00
|
20.80
|
20.80
|
7.38
|
552,400
|
|
|
7/30/2021
|
+0.70 / +3.70%
|
19.60
|
19.70
|
19.20
|
19.60
|
19.40
|
6.96
|
273,000
|
|
|
7/29/2021
|
+0.60 / +3.23%
|
18.70
|
19.20
|
18.60
|
19.20
|
18.90
|
6.81
|
361,100
|
|
|
7/28/2021
|
0.00 / 0.00%
|
18.60
|
18.70
|
18.50
|
18.60
|
18.60
|
6.60
|
341,800
|
|
|
7/27/2021
|
+0.30 / +1.64%
|
18.90
|
18.90
|
18.50
|
18.60
|
18.60
|
6.60
|
628,600
|
|
|
7/26/2021
|
-0.10 / -0.54%
|
18.10
|
18.50
|
18.10
|
18.50
|
18.30
|
6.57
|
505,100
|
|
|
7/23/2021
|
-0.20 / -1.06%
|
18.90
|
19.00
|
18.40
|
18.60
|
18.60
|
6.60
|
282,300
|
|
|
7/22/2021
|
+0.40 / +2.15%
|
18.60
|
19.40
|
18.30
|
19.00
|
18.80
|
6.74
|
167,100
|
|
|
7/21/2021
|
+0.50 / +2.78%
|
18.40
|
18.70
|
18.30
|
18.50
|
18.60
|
6.57
|
158,800
|
|
|
7/20/2021
|
+0.10 / +0.55%
|
18.00
|
18.50
|
17.70
|
18.30
|
18.00
|
6.49
|
182,300
|
|
|
7/19/2021
|
-1.50 / -7.69%
|
19.60
|
19.60
|
17.50
|
18.00
|
18.20
|
6.39
|
470,500
|
|
|
7/16/2021
|
+0.20 / +1.03%
|
19.80
|
19.80
|
19.30
|
19.60
|
19.50
|
6.96
|
142,500
|
|
|
7/15/2021
|
+0.60 / +3.13%
|
18.90
|
19.80
|
18.60
|
19.80
|
19.40
|
7.03
|
133,800
|
|
|
7/14/2021
|
-0.70 / -3.57%
|
19.90
|
19.90
|
18.70
|
18.90
|
19.20
|
6.71
|
319,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
9,693,800
|
13.00
|
-2.99%
|
|
|
|
ACB
|
28,477,800
|
27.05
|
1.88%
|
|
|
|
BAB
|
32,100
|
15.00
|
-3.23%
|
|
|
|
BID
|
7,511,900
|
40.80
|
-0.49%
|
|
|
|
BVB
|
5,829,800
|
14.90
|
-1.97%
|
|
|
|
CTG
|
12,393,300
|
48.50
|
-1.02%
|
|
|
|
EIB
|
23,964,100
|
30.50
|
2.69%
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|