|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
17.00
+0.75/+4.62%
3:09:17 PM
|
|
|
|
Closing price on 8/20/2025
|
|
| Open |
15.60 |
| High |
16.10 |
| Low |
15.50 |
| Volume |
6,132,900 |
| Split-adjusted Price |
15.90 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2025
|
+0.30 / +1.92%
|
15.60
|
16.10
|
15.50
|
15.90
|
15.73
|
15.90
|
6,132,900
|
|
|
8/19/2025
|
-0.15 / -0.95%
|
15.70
|
15.70
|
15.55
|
15.60
|
15.65
|
15.60
|
2,818,710
|
|
|
8/18/2025
|
-0.20 / -1.25%
|
15.95
|
16.05
|
15.60
|
15.75
|
15.82
|
15.75
|
1,675,100
|
|
|
8/15/2025
|
-0.35 / -2.15%
|
16.35
|
16.65
|
15.70
|
15.95
|
16.13
|
15.95
|
2,718,000
|
|
|
8/14/2025
|
+0.80 / +5.16%
|
15.60
|
16.35
|
15.55
|
16.30
|
16.03
|
16.30
|
4,640,400
|
|
|
8/13/2025
|
-0.05 / -0.32%
|
15.60
|
15.70
|
15.35
|
15.50
|
15.53
|
15.50
|
2,180,100
|
|
|
8/12/2025
|
0.00 / 0.00%
|
15.55
|
15.70
|
15.50
|
15.55
|
15.58
|
15.55
|
2,415,120
|
|
|
8/11/2025
|
0.00 / 0.00%
|
15.65
|
15.65
|
15.45
|
15.55
|
15.55
|
15.55
|
1,751,500
|
|
|
8/8/2025
|
+0.15 / +0.97%
|
15.70
|
15.90
|
15.50
|
15.55
|
15.66
|
15.55
|
2,385,400
|
|
|
8/7/2025
|
+0.05 / +0.33%
|
15.50
|
15.65
|
15.30
|
15.40
|
15.40
|
15.40
|
2,067,100
|
|
|
8/6/2025
|
+0.10 / +0.66%
|
15.35
|
15.70
|
15.35
|
15.35
|
15.46
|
15.35
|
1,406,800
|
|
|
8/5/2025
|
+0.15 / +0.99%
|
15.20
|
15.60
|
15.20
|
15.25
|
15.40
|
15.25
|
3,349,100
|
|
|
8/4/2025
|
+0.05 / +0.33%
|
15.10
|
15.25
|
14.90
|
15.10
|
15.05
|
15.10
|
1,859,210
|
|
|
8/1/2025
|
-0.05 / -0.33%
|
15.30
|
15.30
|
15.00
|
15.05
|
15.16
|
15.05
|
1,532,100
|
|
|
7/31/2025
|
+0.05 / +0.33%
|
15.30
|
15.30
|
15.00
|
15.10
|
15.18
|
15.10
|
1,417,600
|
|
|
7/30/2025
|
+0.25 / +1.69%
|
14.95
|
15.60
|
14.85
|
15.05
|
15.23
|
15.05
|
2,225,600
|
|
|
7/29/2025
|
-0.70 / -4.52%
|
15.85
|
15.85
|
14.80
|
14.80
|
15.34
|
14.80
|
2,348,500
|
|
|
7/28/2025
|
+0.20 / +1.31%
|
15.50
|
15.75
|
15.45
|
15.50
|
15.55
|
15.50
|
2,251,600
|
|
|
7/25/2025
|
+0.30 / +2.00%
|
15.15
|
15.40
|
15.00
|
15.30
|
15.22
|
15.30
|
5,364,000
|
|
|
7/24/2025
|
0.00 / 0.00%
|
15.10
|
15.30
|
14.95
|
15.00
|
15.10
|
15.00
|
1,707,400
|
|
|
7/23/2025
|
+0.25 / +1.69%
|
14.80
|
15.25
|
14.80
|
15.00
|
14.99
|
15.00
|
2,285,800
|
|
|
7/22/2025
|
+0.25 / +1.72%
|
14.60
|
14.80
|
14.45
|
14.75
|
14.64
|
14.75
|
1,975,500
|
|
|
7/21/2025
|
-0.05 / -0.34%
|
14.60
|
14.70
|
14.50
|
14.50
|
14.59
|
14.50
|
1,422,400
|
|
|
7/18/2025
|
-0.05 / -0.34%
|
14.60
|
14.65
|
14.45
|
14.55
|
14.56
|
14.55
|
1,892,300
|
|
|
7/17/2025
|
0.00 / 0.00%
|
14.65
|
14.75
|
14.50
|
14.60
|
14.62
|
14.60
|
1,637,600
|
|
|
7/16/2025
|
-0.05 / -0.34%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.57
|
14.60
|
1,226,000
|
|
|
7/15/2025
|
-0.15 / -1.01%
|
14.80
|
14.80
|
14.45
|
14.65
|
14.62
|
14.65
|
2,098,500
|
|
|
7/14/2025
|
-0.05 / -0.34%
|
14.90
|
14.95
|
14.55
|
14.80
|
14.71
|
14.80
|
1,502,910
|
|
|
7/11/2025
|
+0.05 / +0.34%
|
15.00
|
15.00
|
14.70
|
14.85
|
14.83
|
14.85
|
1,560,700
|
|
|
7/10/2025
|
+0.45 / +3.14%
|
14.80
|
14.95
|
14.65
|
14.80
|
14.82
|
14.80
|
2,050,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
15,808,100
|
13.10
|
-6.43%
|
|
|
|
ACB
|
43,014,300
|
27.85
|
-5.43%
|
|
|
|
BAB
|
39,900
|
14.90
|
-6.29%
|
|
|
|
BID
|
22,730,700
|
43.25
|
2.25%
|
|
|
|
BVB
|
17,254,200
|
16.20
|
-4.14%
|
|
|
|
CTG
|
24,276,800
|
50.90
|
-1.74%
|
|
|
|
EIB
|
30,799,200
|
28.95
|
-6.91%
|
|
|
|
|
Market Update
Last updated at 3:10:08 PM
|
|
|
|
|