|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.90
-0.40/-2.45%
3:09:20 PM
|
|
|
|
Closing price on 8/16/2023
|
|
| Open |
13.30 |
| High |
13.30 |
| Low |
13.00 |
| Volume |
3,910,200 |
| Split-adjusted Price |
8.38 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2023
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.00
|
13.10
|
13.10
|
8.38
|
3,910,200
|
|
|
8/15/2023
|
-0.10 / -0.76%
|
13.40
|
13.40
|
13.00
|
13.10
|
13.10
|
8.38
|
7,703,300
|
|
|
8/14/2023
|
+0.20 / +1.54%
|
13.10
|
13.40
|
12.70
|
13.20
|
13.20
|
8.45
|
3,786,100
|
|
|
8/11/2023
|
0.00 / 0.00%
|
13.10
|
13.20
|
12.80
|
13.10
|
13.00
|
8.38
|
7,541,700
|
|
|
8/10/2023
|
-0.10 / -0.76%
|
13.20
|
13.40
|
13.00
|
13.10
|
13.10
|
8.38
|
493,200
|
|
|
8/9/2023
|
-0.20 / -1.49%
|
13.30
|
13.40
|
13.00
|
13.20
|
13.20
|
8.45
|
292,400
|
|
|
8/8/2023
|
-0.20 / -1.48%
|
13.50
|
13.50
|
13.20
|
13.30
|
13.40
|
8.51
|
482,600
|
|
|
8/7/2023
|
+0.10 / +0.75%
|
13.40
|
13.70
|
13.40
|
13.50
|
13.50
|
8.64
|
380,400
|
|
|
8/4/2023
|
+0.10 / +0.75%
|
13.50
|
13.50
|
13.30
|
13.40
|
13.40
|
8.58
|
1,143,000
|
|
|
8/3/2023
|
+0.70 / +5.47%
|
12.90
|
13.70
|
12.90
|
13.50
|
13.30
|
8.64
|
638,700
|
|
|
8/2/2023
|
+0.40 / +3.20%
|
12.60
|
13.00
|
12.60
|
12.90
|
12.80
|
8.26
|
969,500
|
|
|
8/1/2023
|
+0.30 / +2.44%
|
12.30
|
12.70
|
12.30
|
12.60
|
12.50
|
8.06
|
477,900
|
|
|
7/31/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.20
|
12.40
|
12.30
|
7.94
|
234,900
|
|
|
7/28/2023
|
-0.10 / -0.80%
|
12.40
|
12.50
|
12.30
|
12.40
|
12.40
|
7.94
|
501,600
|
|
|
7/27/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.30
|
12.60
|
12.50
|
8.06
|
529,400
|
|
|
7/26/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.60
|
8.13
|
104,200
|
|
|
7/25/2023
|
+0.10 / +0.79%
|
12.50
|
12.90
|
12.50
|
12.70
|
12.70
|
8.13
|
241,600
|
|
|
7/24/2023
|
-0.20 / -1.56%
|
12.80
|
12.80
|
12.40
|
12.60
|
12.60
|
8.06
|
970,900
|
|
|
7/21/2023
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.80
|
8.19
|
1,850,217
|
|
|
7/20/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.80
|
8.19
|
535,200
|
|
|
7/19/2023
|
+0.40 / +3.23%
|
12.40
|
13.00
|
12.40
|
12.80
|
12.80
|
8.19
|
367,000
|
|
|
7/18/2023
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.30
|
12.40
|
12.40
|
7.94
|
108,800
|
|
|
7/17/2023
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.20
|
12.40
|
12.30
|
7.94
|
246,000
|
|
|
7/14/2023
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.20
|
12.30
|
12.30
|
7.87
|
1,344,600
|
|
|
7/13/2023
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.20
|
12.30
|
12.30
|
7.87
|
674,600
|
|
|
7/12/2023
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.10
|
12.30
|
12.30
|
7.87
|
752,500
|
|
|
7/11/2023
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.10
|
12.20
|
12.30
|
7.81
|
1,950,000
|
|
|
7/10/2023
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.20
|
7.81
|
635,300
|
|
|
7/7/2023
|
-0.50 / -3.94%
|
12.50
|
12.50
|
12.10
|
12.20
|
12.20
|
7.81
|
674,200
|
|
|
7/6/2023
|
+0.30 / +2.48%
|
12.30
|
13.50
|
12.20
|
12.40
|
12.70
|
7.94
|
1,196,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
8,627,400
|
12.70
|
-0.78%
|
|
|
|
ACB
|
23,539,400
|
27.15
|
-1.81%
|
|
|
|
BAB
|
28,800
|
15.00
|
0.00%
|
|
|
|
BID
|
13,561,000
|
41.95
|
-3.34%
|
|
|
|
BVB
|
9,279,400
|
15.90
|
-3.64%
|
|
|
|
CTG
|
11,199,800
|
50.30
|
-1.37%
|
|
|
|
EIB
|
18,331,200
|
28.75
|
-3.52%
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|