Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.95
0.00/0.00%
3:05:00 PM
|
|
|
Closing price on 8/14/2023
|
|
Open |
13.10 |
High |
13.40 |
Low |
12.70 |
Volume |
3,786,100 |
Split-adjusted Price |
13.20 |
|
|
NAB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/14/2023
|
+0.20 / +1.54%
|
13.10
|
13.40
|
12.70
|
13.20
|
13.20
|
13.20
|
3,786,100
|
|
8/11/2023
|
0.00 / 0.00%
|
13.10
|
13.20
|
12.80
|
13.10
|
13.00
|
13.10
|
7,541,700
|
|
8/10/2023
|
-0.10 / -0.76%
|
13.20
|
13.40
|
13.00
|
13.10
|
13.10
|
13.10
|
493,200
|
|
8/9/2023
|
-0.20 / -1.49%
|
13.30
|
13.40
|
13.00
|
13.20
|
13.20
|
13.20
|
292,400
|
|
8/8/2023
|
-0.20 / -1.48%
|
13.50
|
13.50
|
13.20
|
13.30
|
13.40
|
13.30
|
482,600
|
|
8/7/2023
|
+0.10 / +0.75%
|
13.40
|
13.70
|
13.40
|
13.50
|
13.50
|
13.50
|
380,400
|
|
8/4/2023
|
+0.10 / +0.75%
|
13.50
|
13.50
|
13.30
|
13.40
|
13.40
|
13.40
|
1,143,000
|
|
8/3/2023
|
+0.70 / +5.47%
|
12.90
|
13.70
|
12.90
|
13.50
|
13.30
|
13.50
|
638,700
|
|
8/2/2023
|
+0.40 / +3.20%
|
12.60
|
13.00
|
12.60
|
12.90
|
12.80
|
12.90
|
969,500
|
|
8/1/2023
|
+0.30 / +2.44%
|
12.30
|
12.70
|
12.30
|
12.60
|
12.50
|
12.60
|
477,900
|
|
7/31/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.20
|
12.40
|
12.30
|
12.40
|
234,900
|
|
7/28/2023
|
-0.10 / -0.80%
|
12.40
|
12.50
|
12.30
|
12.40
|
12.40
|
12.40
|
501,600
|
|
7/27/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.30
|
12.60
|
12.50
|
12.60
|
529,400
|
|
7/26/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.60
|
12.70
|
104,200
|
|
7/25/2023
|
+0.10 / +0.79%
|
12.50
|
12.90
|
12.50
|
12.70
|
12.70
|
12.70
|
241,600
|
|
7/24/2023
|
-0.20 / -1.56%
|
12.80
|
12.80
|
12.40
|
12.60
|
12.60
|
12.60
|
970,900
|
|
7/21/2023
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.80
|
12.80
|
1,850,217
|
|
7/20/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.80
|
12.80
|
535,200
|
|
7/19/2023
|
+0.40 / +3.23%
|
12.40
|
13.00
|
12.40
|
12.80
|
12.80
|
12.80
|
367,000
|
|
7/18/2023
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.30
|
12.40
|
12.40
|
12.40
|
108,800
|
|
7/17/2023
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.20
|
12.40
|
12.30
|
12.40
|
246,000
|
|
7/14/2023
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.20
|
12.30
|
12.30
|
12.30
|
1,344,600
|
|
7/13/2023
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.20
|
12.30
|
12.30
|
12.30
|
674,600
|
|
7/12/2023
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.10
|
12.30
|
12.30
|
12.30
|
752,500
|
|
7/11/2023
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.10
|
12.20
|
12.30
|
12.20
|
1,950,000
|
|
7/10/2023
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.20
|
12.20
|
635,300
|
|
7/7/2023
|
-0.50 / -3.94%
|
12.50
|
12.50
|
12.10
|
12.20
|
12.20
|
12.20
|
674,200
|
|
7/6/2023
|
+0.30 / +2.48%
|
12.30
|
13.50
|
12.20
|
12.40
|
12.70
|
12.40
|
1,196,500
|
|
7/5/2023
|
+0.10 / +0.67%
|
15.00
|
15.20
|
14.90
|
15.00
|
15.10
|
12.02
|
9,863,735
|
|
7/4/2023
|
+0.50 / +3.42%
|
14.70
|
15.20
|
14.60
|
15.10
|
14.90
|
12.10
|
12,908,400
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
964,400
|
8.10
|
0.00%
|
|
|
ACB
|
5,751,000
|
23.80
|
-0.63%
|
|
|
BAB
|
1,500
|
12.20
|
-0.81%
|
|
|
BID
|
2,120,500
|
43.25
|
-1.93%
|
|
|
BVB
|
1,295,600
|
11.80
|
-1.67%
|
|
|
CTG
|
4,521,600
|
31.00
|
-0.96%
|
|
|
EIB
|
6,178,700
|
18.90
|
3.00%
|
|
|
EVF
|
6,448,700
|
14.30
|
1.42%
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|