|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
16.55
+0.05/+0.30%
10:59:46 AM
|
|
|
|
Closing price on 8/10/2022
|
|
| Open |
14.80 |
| High |
15.00 |
| Low |
14.70 |
| Volume |
117,000 |
| Split-adjusted Price |
7.37 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2022
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.70
|
14.80
|
14.80
|
7.37
|
117,000
|
|
|
8/9/2022
|
+0.50 / +3.47%
|
14.70
|
15.00
|
14.60
|
14.90
|
14.80
|
7.42
|
310,500
|
|
|
8/8/2022
|
+0.40 / +2.80%
|
14.40
|
14.70
|
14.30
|
14.70
|
14.40
|
7.32
|
235,700
|
|
|
8/5/2022
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.20
|
14.30
|
14.30
|
7.12
|
613,305
|
|
|
8/4/2022
|
+0.40 / +2.84%
|
14.50
|
14.60
|
14.30
|
14.50
|
14.40
|
7.22
|
82,400
|
|
|
8/3/2022
|
-0.10 / -0.69%
|
14.40
|
14.50
|
13.90
|
14.40
|
14.10
|
7.17
|
660,000
|
|
|
8/2/2022
|
+0.10 / +0.69%
|
14.40
|
14.80
|
14.40
|
14.50
|
14.50
|
7.22
|
474,400
|
|
|
8/1/2022
|
+0.10 / +0.70%
|
14.30
|
14.50
|
14.30
|
14.40
|
14.40
|
7.17
|
71,600
|
|
|
7/29/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.10
|
14.30
|
14.30
|
7.12
|
38,600
|
|
|
7/28/2022
|
+0.10 / +0.70%
|
14.50
|
14.50
|
14.20
|
14.30
|
14.30
|
7.12
|
830,255
|
|
|
7/27/2022
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.10
|
14.20
|
14.20
|
7.07
|
1,433,570
|
|
|
7/26/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.20
|
7.07
|
1,032,300
|
|
|
7/25/2022
|
-0.20 / -1.39%
|
14.40
|
14.40
|
14.10
|
14.20
|
14.20
|
7.07
|
1,043,800
|
|
|
7/22/2022
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.30
|
14.30
|
14.40
|
7.12
|
1,049,500
|
|
|
7/21/2022
|
0.00 / 0.00%
|
14.10
|
14.40
|
14.10
|
14.20
|
14.30
|
7.07
|
1,430,300
|
|
|
7/20/2022
|
+0.20 / +1.42%
|
14.20
|
14.30
|
14.10
|
14.30
|
14.20
|
7.12
|
1,075,400
|
|
|
7/19/2022
|
+0.10 / +0.71%
|
14.00
|
14.20
|
14.00
|
14.10
|
14.10
|
7.02
|
31,200
|
|
|
7/18/2022
|
-0.10 / -0.70%
|
14.00
|
14.30
|
13.80
|
14.10
|
14.00
|
7.02
|
1,038,900
|
|
|
7/15/2022
|
+0.40 / +2.90%
|
13.90
|
14.30
|
13.90
|
14.20
|
14.20
|
7.07
|
1,282,400
|
|
|
7/14/2022
|
+0.20 / +1.46%
|
13.70
|
13.90
|
13.70
|
13.90
|
13.80
|
6.92
|
48,500
|
|
|
7/13/2022
|
0.00 / 0.00%
|
13.60
|
13.90
|
13.50
|
13.60
|
13.70
|
6.77
|
1,767,970
|
|
|
7/12/2022
|
+0.10 / +0.74%
|
13.50
|
13.70
|
13.40
|
13.60
|
13.60
|
6.77
|
1,420,700
|
|
|
7/11/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.40
|
13.50
|
13.50
|
6.72
|
48,300
|
|
|
7/8/2022
|
+0.10 / +0.75%
|
13.40
|
13.60
|
13.40
|
13.50
|
13.50
|
6.72
|
1,423,500
|
|
|
7/7/2022
|
-0.10 / -0.75%
|
13.40
|
13.40
|
13.30
|
13.30
|
13.40
|
6.62
|
239,435
|
|
|
7/6/2022
|
-0.10 / -0.74%
|
13.30
|
13.60
|
13.30
|
13.40
|
13.40
|
6.67
|
1,607,700
|
|
|
7/5/2022
|
-0.10 / -0.74%
|
13.50
|
13.70
|
13.40
|
13.40
|
13.50
|
6.67
|
948,323
|
|
|
7/4/2022
|
+0.10 / +0.75%
|
13.40
|
13.60
|
13.40
|
13.50
|
13.50
|
6.72
|
1,440,500
|
|
|
7/1/2022
|
-0.20 / -1.46%
|
13.60
|
13.60
|
13.00
|
13.50
|
13.40
|
6.72
|
210,800
|
|
|
6/30/2022
|
-0.10 / -0.73%
|
13.70
|
13.80
|
13.60
|
13.60
|
13.70
|
6.77
|
290,196
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,314,300
|
8.40
|
1.20%
|
|
|
|
ACB
|
12,207,700
|
21.60
|
1.41%
|
|
|
|
BAB
|
500
|
11.50
|
0.00%
|
|
|
|
BID
|
3,618,300
|
36.20
|
1.12%
|
|
|
|
BVB
|
3,315,600
|
13.10
|
0.77%
|
|
|
|
CTG
|
8,707,800
|
41.55
|
2.09%
|
|
|
|
EIB
|
3,534,900
|
23.45
|
1.30%
|
|
|
|
|
Market Update
Last updated at 10:59:59 AM
|
|
|
|
|