Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2022	+0.10 / +0.75%	13.40	13.60	13.40	13.50	13.50	6.72	1,440,500
7/1/2022	-0.20 / -1.46%	13.60	13.60	13.00	13.50	13.40	6.72	210,800
6/30/2022	-0.10 / -0.73%	13.70	13.80	13.60	13.60	13.70	6.77	290,196
6/29/2022	+0.10 / +0.73%	13.70	13.80	13.50	13.80	13.70	6.87	923,262
6/28/2022	+0.40 / +2.99%	13.60	13.80	13.40	13.80	13.70	6.87	2,100,500
6/27/2022	+0.10 / +0.75%	13.40	13.50	13.10	13.50	13.40	6.72	267,896
6/24/2022	+0.20 / +1.50%	13.50	13.50	13.30	13.50	13.40	6.72	697,005
6/23/2022	+0.40 / +3.08%	13.10	13.50	13.00	13.40	13.30	6.67	1,346,581
6/22/2022	+0.50 / +3.91%	12.60	13.30	12.60	13.30	13.00	6.62	59,400
6/21/2022	-0.40 / -3.05%	13.00	13.00	12.60	12.70	12.80	6.32	2,025,496
6/20/2022	-0.60 / -4.41%	13.30	13.50	12.80	13.00	13.10	6.47	119,000
6/17/2022	-0.90 / -6.34%	14.00	14.00	13.30	13.30	13.60	6.62	91,500
6/16/2022	+0.10 / +0.71%	14.10	14.30	14.10	14.20	14.20	7.07	971,975
6/15/2022	-0.20 / -1.39%	14.40	14.40	13.80	14.20	14.10	7.07	44,900
6/14/2022	-0.40 / -2.70%	14.80	14.80	14.20	14.40	14.40	7.17	148,011
6/13/2022	-0.50 / -3.31%	15.00	15.00	14.50	14.60	14.80	7.27	792,392
6/10/2022	-0.10 / -0.65%	15.30	15.30	15.00	15.20	15.10	7.57	101,000
6/9/2022	-0.10 / -0.65%	15.50	15.50	15.20	15.30	15.30	7.62	23,600
6/8/2022	+0.30 / +2.00%	15.00	15.70	15.00	15.30	15.40	7.62	62,500
6/7/2022	-0.10 / -0.66%	15.00	15.20	14.90	15.00	15.00	7.47	70,800
6/6/2022	-0.30 / -1.95%	15.20	15.30	15.00	15.10	15.10	7.52	667,192
6/3/2022	0.00 / 0.00%	15.50	15.60	15.20	15.50	15.40	7.72	25,500
6/2/2022	-0.30 / -1.91%	15.70	15.80	15.30	15.40	15.50	7.67	83,900
6/1/2022	0.00 / 0.00%	15.80	15.80	15.60	15.80	15.70	7.87	2,279,205
5/31/2022	-0.30 / -1.88%	15.90	15.90	15.70	15.70	15.80	7.82	123,800
5/30/2022	+0.80 / +5.19%	15.50	16.40	15.50	16.20	16.00	8.07	238,700
5/27/2022	0.00 / 0.00%	15.40	15.50	15.30	15.40	15.40	7.67	66,700
5/26/2022	+0.20 / +1.32%	15.30	15.50	15.30	15.40	15.40	7.67	58,600
5/25/2022	+0.30 / +2.00%	15.20	15.40	15.00	15.30	15.20	7.62	127,200
5/24/2022	-0.10 / -0.66%	15.20	15.30	15.00	15.10	15.00	7.52	230,900

<<Previous 30 days Next 30 days>>

NAB News

06/11	NAB: Changing name and location of transaction office
23/10	NAB: Reporting materials on result of stock issuance under ESOP
21/10	NAB: SBV approving the relocation of Dong Nai branch
14/10	NAB: Relocation of Tan Dinh branch
14/10	NAB: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%