|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.05
+0.25/+1.69%
3:09:18 PM
|
|
|
|
Closing price on 7/4/2022
|
|
| Open |
13.40 |
| High |
13.60 |
| Low |
13.40 |
| Volume |
1,440,500 |
| Split-adjusted Price |
5.38 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2022
|
+0.10 / +0.75%
|
13.40
|
13.60
|
13.40
|
13.50
|
13.50
|
5.38
|
1,440,500
|
|
|
7/1/2022
|
-0.20 / -1.46%
|
13.60
|
13.60
|
13.00
|
13.50
|
13.40
|
5.38
|
210,800
|
|
|
6/30/2022
|
-0.10 / -0.73%
|
13.70
|
13.80
|
13.60
|
13.60
|
13.70
|
5.42
|
290,196
|
|
|
6/29/2022
|
+0.10 / +0.73%
|
13.70
|
13.80
|
13.50
|
13.80
|
13.70
|
5.50
|
923,262
|
|
|
6/28/2022
|
+0.40 / +2.99%
|
13.60
|
13.80
|
13.40
|
13.80
|
13.70
|
5.50
|
2,100,500
|
|
|
6/27/2022
|
+0.10 / +0.75%
|
13.40
|
13.50
|
13.10
|
13.50
|
13.40
|
5.38
|
267,896
|
|
|
6/24/2022
|
+0.20 / +1.50%
|
13.50
|
13.50
|
13.30
|
13.50
|
13.40
|
5.38
|
697,005
|
|
|
6/23/2022
|
+0.40 / +3.08%
|
13.10
|
13.50
|
13.00
|
13.40
|
13.30
|
5.34
|
1,346,581
|
|
|
6/22/2022
|
+0.50 / +3.91%
|
12.60
|
13.30
|
12.60
|
13.30
|
13.00
|
5.30
|
59,400
|
|
|
6/21/2022
|
-0.40 / -3.05%
|
13.00
|
13.00
|
12.60
|
12.70
|
12.80
|
5.06
|
2,025,496
|
|
|
6/20/2022
|
-0.60 / -4.41%
|
13.30
|
13.50
|
12.80
|
13.00
|
13.10
|
5.18
|
119,000
|
|
|
6/17/2022
|
-0.90 / -6.34%
|
14.00
|
14.00
|
13.30
|
13.30
|
13.60
|
5.30
|
91,500
|
|
|
6/16/2022
|
+0.10 / +0.71%
|
14.10
|
14.30
|
14.10
|
14.20
|
14.20
|
5.66
|
971,975
|
|
|
6/15/2022
|
-0.20 / -1.39%
|
14.40
|
14.40
|
13.80
|
14.20
|
14.10
|
5.66
|
44,900
|
|
|
6/14/2022
|
-0.40 / -2.70%
|
14.80
|
14.80
|
14.20
|
14.40
|
14.40
|
5.74
|
148,011
|
|
|
6/13/2022
|
-0.50 / -3.31%
|
15.00
|
15.00
|
14.50
|
14.60
|
14.80
|
5.82
|
792,392
|
|
|
6/10/2022
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.00
|
15.20
|
15.10
|
6.06
|
101,000
|
|
|
6/9/2022
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.20
|
15.30
|
15.30
|
6.10
|
23,600
|
|
|
6/8/2022
|
+0.30 / +2.00%
|
15.00
|
15.70
|
15.00
|
15.30
|
15.40
|
6.10
|
62,500
|
|
|
6/7/2022
|
-0.10 / -0.66%
|
15.00
|
15.20
|
14.90
|
15.00
|
15.00
|
5.98
|
70,800
|
|
|
6/6/2022
|
-0.30 / -1.95%
|
15.20
|
15.30
|
15.00
|
15.10
|
15.10
|
6.02
|
667,192
|
|
|
6/3/2022
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.20
|
15.50
|
15.40
|
6.18
|
25,500
|
|
|
6/2/2022
|
-0.30 / -1.91%
|
15.70
|
15.80
|
15.30
|
15.40
|
15.50
|
6.14
|
83,900
|
|
|
6/1/2022
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.60
|
15.80
|
15.70
|
6.29
|
2,279,205
|
|
|
5/31/2022
|
-0.30 / -1.88%
|
15.90
|
15.90
|
15.70
|
15.70
|
15.80
|
6.26
|
123,800
|
|
|
5/30/2022
|
+0.80 / +5.19%
|
15.50
|
16.40
|
15.50
|
16.20
|
16.00
|
6.45
|
238,700
|
|
|
5/27/2022
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.30
|
15.40
|
15.40
|
6.14
|
66,700
|
|
|
5/26/2022
|
+0.20 / +1.32%
|
15.30
|
15.50
|
15.30
|
15.40
|
15.40
|
6.14
|
58,600
|
|
|
5/25/2022
|
+0.30 / +2.00%
|
15.20
|
15.40
|
15.00
|
15.30
|
15.20
|
6.10
|
127,200
|
|
|
5/24/2022
|
-0.10 / -0.66%
|
15.20
|
15.30
|
15.00
|
15.10
|
15.00
|
6.02
|
230,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
13,980,100
|
12.00
|
6.19%
|
|
|
|
ACB
|
15,001,100
|
23.00
|
1.10%
|
|
|
|
BAB
|
19,000
|
13.80
|
4.55%
|
|
|
|
BID
|
9,305,000
|
38.10
|
1.87%
|
|
|
|
BVB
|
10,370,400
|
14.30
|
-2.72%
|
|
|
|
CTG
|
22,468,200
|
46.20
|
5.48%
|
|
|
|
EIB
|
29,645,900
|
26.60
|
-2.56%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|