|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
17.25
0.00/0.00%
11:05:00 AM
|
|
|
|
Closing price on 7/28/2022
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.20 |
| Volume |
830,255 |
| Split-adjusted Price |
7.12 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2022
|
+0.10 / +0.70%
|
14.50
|
14.50
|
14.20
|
14.30
|
14.30
|
7.12
|
830,255
|
|
|
7/27/2022
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.10
|
14.20
|
14.20
|
7.07
|
1,433,570
|
|
|
7/26/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.20
|
7.07
|
1,032,300
|
|
|
7/25/2022
|
-0.20 / -1.39%
|
14.40
|
14.40
|
14.10
|
14.20
|
14.20
|
7.07
|
1,043,800
|
|
|
7/22/2022
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.30
|
14.30
|
14.40
|
7.12
|
1,049,500
|
|
|
7/21/2022
|
0.00 / 0.00%
|
14.10
|
14.40
|
14.10
|
14.20
|
14.30
|
7.07
|
1,430,300
|
|
|
7/20/2022
|
+0.20 / +1.42%
|
14.20
|
14.30
|
14.10
|
14.30
|
14.20
|
7.12
|
1,075,400
|
|
|
7/19/2022
|
+0.10 / +0.71%
|
14.00
|
14.20
|
14.00
|
14.10
|
14.10
|
7.02
|
31,200
|
|
|
7/18/2022
|
-0.10 / -0.70%
|
14.00
|
14.30
|
13.80
|
14.10
|
14.00
|
7.02
|
1,038,900
|
|
|
7/15/2022
|
+0.40 / +2.90%
|
13.90
|
14.30
|
13.90
|
14.20
|
14.20
|
7.07
|
1,282,400
|
|
|
7/14/2022
|
+0.20 / +1.46%
|
13.70
|
13.90
|
13.70
|
13.90
|
13.80
|
6.92
|
48,500
|
|
|
7/13/2022
|
0.00 / 0.00%
|
13.60
|
13.90
|
13.50
|
13.60
|
13.70
|
6.77
|
1,767,970
|
|
|
7/12/2022
|
+0.10 / +0.74%
|
13.50
|
13.70
|
13.40
|
13.60
|
13.60
|
6.77
|
1,420,700
|
|
|
7/11/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.40
|
13.50
|
13.50
|
6.72
|
48,300
|
|
|
7/8/2022
|
+0.10 / +0.75%
|
13.40
|
13.60
|
13.40
|
13.50
|
13.50
|
6.72
|
1,423,500
|
|
|
7/7/2022
|
-0.10 / -0.75%
|
13.40
|
13.40
|
13.30
|
13.30
|
13.40
|
6.62
|
239,435
|
|
|
7/6/2022
|
-0.10 / -0.74%
|
13.30
|
13.60
|
13.30
|
13.40
|
13.40
|
6.67
|
1,607,700
|
|
|
7/5/2022
|
-0.10 / -0.74%
|
13.50
|
13.70
|
13.40
|
13.40
|
13.50
|
6.67
|
948,323
|
|
|
7/4/2022
|
+0.10 / +0.75%
|
13.40
|
13.60
|
13.40
|
13.50
|
13.50
|
6.72
|
1,440,500
|
|
|
7/1/2022
|
-0.20 / -1.46%
|
13.60
|
13.60
|
13.00
|
13.50
|
13.40
|
6.72
|
210,800
|
|
|
6/30/2022
|
-0.10 / -0.73%
|
13.70
|
13.80
|
13.60
|
13.60
|
13.70
|
6.77
|
290,196
|
|
|
6/29/2022
|
+0.10 / +0.73%
|
13.70
|
13.80
|
13.50
|
13.80
|
13.70
|
6.87
|
923,262
|
|
|
6/28/2022
|
+0.40 / +2.99%
|
13.60
|
13.80
|
13.40
|
13.80
|
13.70
|
6.87
|
2,100,500
|
|
|
6/27/2022
|
+0.10 / +0.75%
|
13.40
|
13.50
|
13.10
|
13.50
|
13.40
|
6.72
|
267,896
|
|
|
6/24/2022
|
+0.20 / +1.50%
|
13.50
|
13.50
|
13.30
|
13.50
|
13.40
|
6.72
|
697,005
|
|
|
6/23/2022
|
+0.40 / +3.08%
|
13.10
|
13.50
|
13.00
|
13.40
|
13.30
|
6.67
|
1,346,581
|
|
|
6/22/2022
|
+0.50 / +3.91%
|
12.60
|
13.30
|
12.60
|
13.30
|
13.00
|
6.62
|
59,400
|
|
|
6/21/2022
|
-0.40 / -3.05%
|
13.00
|
13.00
|
12.60
|
12.70
|
12.80
|
6.32
|
2,025,496
|
|
|
6/20/2022
|
-0.60 / -4.41%
|
13.30
|
13.50
|
12.80
|
13.00
|
13.10
|
6.47
|
119,000
|
|
|
6/17/2022
|
-0.90 / -6.34%
|
14.00
|
14.00
|
13.30
|
13.30
|
13.60
|
6.62
|
91,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
851,100
|
7.40
|
0.00%
|
|
|
|
ACB
|
4,822,400
|
24.60
|
0.82%
|
|
|
|
BAB
|
9,600
|
11.00
|
0.00%
|
|
|
|
BID
|
1,716,400
|
35.40
|
0.43%
|
|
|
|
BVB
|
2,871,500
|
12.40
|
2.48%
|
|
|
|
CTG
|
4,877,000
|
38.45
|
1.59%
|
|
|
|
EIB
|
7,585,400
|
19.70
|
2.34%
|
|
|
|
|
Market Update
Last updated at 11:05:00 AM
|
|
|
|
|