|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.70
-0.05/-0.32%
10:19:52 AM
|
|
|
|
Closing price on 7/27/2022
|
|
| Open |
14.20 |
| High |
14.40 |
| Low |
14.10 |
| Volume |
1,433,570 |
| Split-adjusted Price |
5.66 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2022
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.10
|
14.20
|
14.20
|
5.66
|
1,433,570
|
|
|
7/26/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.20
|
5.66
|
1,032,300
|
|
|
7/25/2022
|
-0.20 / -1.39%
|
14.40
|
14.40
|
14.10
|
14.20
|
14.20
|
5.66
|
1,043,800
|
|
|
7/22/2022
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.30
|
14.30
|
14.40
|
5.70
|
1,049,500
|
|
|
7/21/2022
|
0.00 / 0.00%
|
14.10
|
14.40
|
14.10
|
14.20
|
14.30
|
5.66
|
1,430,300
|
|
|
7/20/2022
|
+0.20 / +1.42%
|
14.20
|
14.30
|
14.10
|
14.30
|
14.20
|
5.70
|
1,075,400
|
|
|
7/19/2022
|
+0.10 / +0.71%
|
14.00
|
14.20
|
14.00
|
14.10
|
14.10
|
5.62
|
31,200
|
|
|
7/18/2022
|
-0.10 / -0.70%
|
14.00
|
14.30
|
13.80
|
14.10
|
14.00
|
5.62
|
1,038,900
|
|
|
7/15/2022
|
+0.40 / +2.90%
|
13.90
|
14.30
|
13.90
|
14.20
|
14.20
|
5.66
|
1,282,400
|
|
|
7/14/2022
|
+0.20 / +1.46%
|
13.70
|
13.90
|
13.70
|
13.90
|
13.80
|
5.54
|
48,500
|
|
|
7/13/2022
|
0.00 / 0.00%
|
13.60
|
13.90
|
13.50
|
13.60
|
13.70
|
5.42
|
1,767,970
|
|
|
7/12/2022
|
+0.10 / +0.74%
|
13.50
|
13.70
|
13.40
|
13.60
|
13.60
|
5.42
|
1,420,700
|
|
|
7/11/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.40
|
13.50
|
13.50
|
5.38
|
48,300
|
|
|
7/8/2022
|
+0.10 / +0.75%
|
13.40
|
13.60
|
13.40
|
13.50
|
13.50
|
5.38
|
1,423,500
|
|
|
7/7/2022
|
-0.10 / -0.75%
|
13.40
|
13.40
|
13.30
|
13.30
|
13.40
|
5.30
|
239,435
|
|
|
7/6/2022
|
-0.10 / -0.74%
|
13.30
|
13.60
|
13.30
|
13.40
|
13.40
|
5.34
|
1,607,700
|
|
|
7/5/2022
|
-0.10 / -0.74%
|
13.50
|
13.70
|
13.40
|
13.40
|
13.50
|
5.34
|
948,323
|
|
|
7/4/2022
|
+0.10 / +0.75%
|
13.40
|
13.60
|
13.40
|
13.50
|
13.50
|
5.38
|
1,440,500
|
|
|
7/1/2022
|
-0.20 / -1.46%
|
13.60
|
13.60
|
13.00
|
13.50
|
13.40
|
5.38
|
210,800
|
|
|
6/30/2022
|
-0.10 / -0.73%
|
13.70
|
13.80
|
13.60
|
13.60
|
13.70
|
5.42
|
290,196
|
|
|
6/29/2022
|
+0.10 / +0.73%
|
13.70
|
13.80
|
13.50
|
13.80
|
13.70
|
5.50
|
923,262
|
|
|
6/28/2022
|
+0.40 / +2.99%
|
13.60
|
13.80
|
13.40
|
13.80
|
13.70
|
5.50
|
2,100,500
|
|
|
6/27/2022
|
+0.10 / +0.75%
|
13.40
|
13.50
|
13.10
|
13.50
|
13.40
|
5.38
|
267,896
|
|
|
6/24/2022
|
+0.20 / +1.50%
|
13.50
|
13.50
|
13.30
|
13.50
|
13.40
|
5.38
|
697,005
|
|
|
6/23/2022
|
+0.40 / +3.08%
|
13.10
|
13.50
|
13.00
|
13.40
|
13.30
|
5.34
|
1,346,581
|
|
|
6/22/2022
|
+0.50 / +3.91%
|
12.60
|
13.30
|
12.60
|
13.30
|
13.00
|
5.30
|
59,400
|
|
|
6/21/2022
|
-0.40 / -3.05%
|
13.00
|
13.00
|
12.60
|
12.70
|
12.80
|
5.06
|
2,025,496
|
|
|
6/20/2022
|
-0.60 / -4.41%
|
13.30
|
13.50
|
12.80
|
13.00
|
13.10
|
5.18
|
119,000
|
|
|
6/17/2022
|
-0.90 / -6.34%
|
14.00
|
14.00
|
13.30
|
13.30
|
13.60
|
5.30
|
91,500
|
|
|
6/16/2022
|
+0.10 / +0.71%
|
14.10
|
14.30
|
14.10
|
14.20
|
14.20
|
5.66
|
971,975
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,199,200
|
12.90
|
-0.77%
|
|
|
|
ACB
|
9,050,600
|
27.50
|
1.66%
|
|
|
|
BAB
|
35,700
|
14.70
|
-2.00%
|
|
|
|
BID
|
2,708,100
|
41.00
|
0.49%
|
|
|
|
BVB
|
3,160,900
|
15.00
|
1.35%
|
|
|
|
CTG
|
5,614,000
|
49.25
|
1.55%
|
|
|
|
EIB
|
11,650,000
|
31.40
|
2.95%
|
|
|
|
|
Market Update
Last updated at 10:20:01 AM
|
|
|
|
|