|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.95
0.00/0.00%
9:19:53 AM
|
|
|
|
Closing price on 7/27/2021
|
|
| Open |
18.90 |
| High |
18.90 |
| Low |
18.50 |
| Volume |
628,600 |
| Split-adjusted Price |
6.60 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2021
|
+0.30 / +1.64%
|
18.90
|
18.90
|
18.50
|
18.60
|
18.60
|
6.60
|
628,600
|
|
|
7/26/2021
|
-0.10 / -0.54%
|
18.10
|
18.50
|
18.10
|
18.50
|
18.30
|
6.57
|
505,100
|
|
|
7/23/2021
|
-0.20 / -1.06%
|
18.90
|
19.00
|
18.40
|
18.60
|
18.60
|
6.60
|
282,300
|
|
|
7/22/2021
|
+0.40 / +2.15%
|
18.60
|
19.40
|
18.30
|
19.00
|
18.80
|
6.74
|
167,100
|
|
|
7/21/2021
|
+0.50 / +2.78%
|
18.40
|
18.70
|
18.30
|
18.50
|
18.60
|
6.57
|
158,800
|
|
|
7/20/2021
|
+0.10 / +0.55%
|
18.00
|
18.50
|
17.70
|
18.30
|
18.00
|
6.49
|
182,300
|
|
|
7/19/2021
|
-1.50 / -7.69%
|
19.60
|
19.60
|
17.50
|
18.00
|
18.20
|
6.39
|
470,500
|
|
|
7/16/2021
|
+0.20 / +1.03%
|
19.80
|
19.80
|
19.30
|
19.60
|
19.50
|
6.96
|
142,500
|
|
|
7/15/2021
|
+0.60 / +3.13%
|
18.90
|
19.80
|
18.60
|
19.80
|
19.40
|
7.03
|
133,800
|
|
|
7/14/2021
|
-0.70 / -3.57%
|
19.90
|
19.90
|
18.70
|
18.90
|
19.20
|
6.71
|
319,300
|
|
|
7/13/2021
|
+0.30 / +1.54%
|
19.50
|
20.00
|
19.30
|
19.80
|
19.60
|
7.03
|
514,900
|
|
|
7/12/2021
|
-2.00 / -9.39%
|
21.20
|
21.20
|
18.30
|
19.30
|
19.50
|
6.85
|
803,300
|
|
|
7/9/2021
|
-0.70 / -3.20%
|
21.70
|
21.80
|
20.50
|
21.20
|
21.30
|
7.52
|
630,100
|
|
|
7/8/2021
|
-0.10 / -0.46%
|
22.00
|
22.30
|
21.50
|
21.70
|
21.85
|
7.70
|
780,600
|
|
|
7/7/2021
|
-1.10 / -4.74%
|
21.50
|
22.20
|
21.40
|
22.10
|
21.80
|
7.84
|
557,400
|
|
|
7/6/2021
|
-1.20 / -5.29%
|
23.00
|
23.60
|
21.50
|
21.50
|
23.20
|
7.63
|
970,400
|
|
|
7/5/2021
|
+0.90 / +4.05%
|
22.50
|
23.10
|
22.40
|
23.10
|
22.70
|
8.20
|
1,247,200
|
|
|
7/2/2021
|
+0.30 / +1.36%
|
22.40
|
22.50
|
22.00
|
22.40
|
22.20
|
7.95
|
342,200
|
|
|
7/1/2021
|
0.00 / 0.00%
|
22.20
|
22.80
|
21.60
|
22.30
|
22.10
|
7.91
|
292,700
|
|
|
6/30/2021
|
-0.60 / -2.63%
|
22.90
|
23.00
|
22.10
|
22.20
|
22.30
|
7.88
|
501,500
|
|
|
6/29/2021
|
+0.80 / +3.67%
|
22.20
|
23.50
|
22.10
|
22.60
|
22.80
|
8.02
|
655,000
|
|
|
6/28/2021
|
+0.90 / +4.23%
|
21.30
|
22.20
|
21.30
|
22.20
|
21.80
|
7.88
|
884,400
|
|
|
6/25/2021
|
-0.10 / -0.47%
|
21.40
|
21.50
|
21.20
|
21.30
|
21.30
|
7.56
|
345,300
|
|
|
6/24/2021
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.30
|
21.40
|
21.40
|
7.60
|
485,200
|
|
|
6/23/2021
|
+0.10 / +0.47%
|
21.20
|
21.70
|
21.00
|
21.30
|
21.40
|
7.56
|
605,100
|
|
|
6/22/2021
|
+0.20 / +0.94%
|
21.20
|
21.60
|
20.80
|
21.40
|
21.20
|
7.60
|
821,400
|
|
|
6/21/2021
|
-0.10 / -0.47%
|
21.40
|
21.50
|
21.00
|
21.10
|
21.20
|
7.49
|
217,000
|
|
|
6/18/2021
|
+0.90 / +4.41%
|
20.90
|
21.40
|
20.60
|
21.30
|
21.20
|
7.56
|
441,600
|
|
|
6/17/2021
|
+0.20 / +0.97%
|
20.50
|
20.90
|
20.00
|
20.80
|
20.40
|
7.38
|
1,041,900
|
|
|
6/16/2021
|
-0.70 / -3.30%
|
21.10
|
21.20
|
20.40
|
20.50
|
20.60
|
7.28
|
1,472,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:20:00 AM
|
|
|
|
|