Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2023	0.00 / 0.00%	12.70	12.70	12.50	12.70	12.60	12.70	104,200
7/25/2023	+0.10 / +0.79%	12.50	12.90	12.50	12.70	12.70	12.70	241,600
7/24/2023	-0.20 / -1.56%	12.80	12.80	12.40	12.60	12.60	12.60	970,900
7/21/2023	0.00 / 0.00%	12.80	12.90	12.70	12.80	12.80	12.80	1,850,217
7/20/2023	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.80	12.80	535,200
7/19/2023	+0.40 / +3.23%	12.40	13.00	12.40	12.80	12.80	12.80	367,000
7/18/2023	+0.10 / +0.81%	12.40	12.50	12.30	12.40	12.40	12.40	108,800
7/17/2023	+0.10 / +0.81%	12.30	12.40	12.20	12.40	12.30	12.40	246,000
7/14/2023	0.00 / 0.00%	12.30	12.50	12.20	12.30	12.30	12.30	1,344,600
7/13/2023	0.00 / 0.00%	12.30	12.40	12.20	12.30	12.30	12.30	674,600
7/12/2023	0.00 / 0.00%	12.30	12.40	12.10	12.30	12.30	12.30	752,500
7/11/2023	0.00 / 0.00%	12.20	12.40	12.10	12.20	12.30	12.20	1,950,000
7/10/2023	0.00 / 0.00%	12.20	12.30	12.10	12.20	12.20	12.20	635,300
7/7/2023	-0.50 / -3.94%	12.50	12.50	12.10	12.20	12.20	12.20	674,200
7/6/2023	+0.30 / +2.48%	12.30	13.50	12.20	12.40	12.70	12.40	1,196,500
7/5/2023	+0.10 / +0.67%	15.00	15.20	14.90	15.00	15.10	12.02	9,863,735
7/4/2023	+0.50 / +3.42%	14.70	15.20	14.60	15.10	14.90	12.10	12,908,400
7/3/2023	+0.70 / +4.96%	14.40	15.00	14.20	14.80	14.60	11.86	9,924,900
6/30/2023	-0.10 / -0.70%	14.20	14.20	14.00	14.10	14.10	11.30	148,400
6/29/2023	-0.10 / -0.70%	14.20	14.30	14.10	14.10	14.20	11.30	2,471,700
6/28/2023	+0.10 / +0.71%	14.00	14.30	13.90	14.10	14.20	11.30	20,700,700
6/27/2023	-0.20 / -1.41%	14.30	14.30	13.90	14.00	14.00	11.22	407,700
6/26/2023	+0.30 / +2.16%	14.20	14.50	13.90	14.20	14.20	11.38	659,300
6/23/2023	+0.50 / +3.68%	13.70	14.20	13.60	14.10	13.90	11.30	3,530,500
6/22/2023	+0.20 / +1.49%	13.50	13.80	13.50	13.60	13.60	10.90	3,578,300
6/21/2023	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.40	10.82	200,300
6/20/2023	-0.10 / -0.74%	13.50	13.50	13.30	13.40	13.40	10.74	13,310,100
6/19/2023	+0.10 / +0.75%	13.50	13.60	13.40	13.50	13.50	10.82	228,300
6/16/2023	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.40	10.82	9,642,600
6/15/2023	+0.10 / +0.76%	13.30	13.60	13.30	13.30	13.40	10.66	597,100

<<Previous 30 days Next 30 days>>

NAB News

16:35	NAB: Signing an audit service agreement
11:07	NAB: Change of Go Cong Transaction Office Address
27/06	NAB: Record date for collecting shareholders' written opinions
19/06	NAB: BOD resolution dated June 18, 2024
19/06	NAB: BOD resolution dated June 17, 2024

More News

Related Companies

	Volume	Price	Change
ABB	906,800	8.00	0.00%
ACB	3,933,500	23.80	0.00%
BAB	4,400	12.10	-0.82%
BID	1,236,800	43.90	1.50%
BVB	535,000	11.70	-0.85%
CTG	3,924,600	32.00	3.23%
EIB	2,541,400	18.50	-2.12%
EVF	3,064,400	13.95	-2.45%