|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
14.30
-0.10/-0.69%
10:24:53 AM
|
|
|
|
Closing price on 7/2/2024
|
|
| Open |
16.15 |
| High |
16.30 |
| Low |
16.05 |
| Volume |
2,424,900 |
| Split-adjusted Price |
10.43 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2024
|
+0.25 / +1.56%
|
16.15
|
16.30
|
16.05
|
16.30
|
16.13
|
10.43
|
2,424,900
|
|
|
7/1/2024
|
+0.10 / +0.63%
|
16.00
|
16.10
|
15.85
|
16.05
|
15.97
|
10.27
|
852,700
|
|
|
6/28/2024
|
0.00 / 0.00%
|
15.90
|
16.05
|
15.85
|
15.95
|
15.94
|
10.21
|
7,796,300
|
|
|
6/27/2024
|
+0.10 / +0.63%
|
15.85
|
15.95
|
15.75
|
15.95
|
15.82
|
10.21
|
842,300
|
|
|
6/26/2024
|
-0.10 / -0.63%
|
15.95
|
16.05
|
15.75
|
15.85
|
15.85
|
10.14
|
809,500
|
|
|
6/25/2024
|
+0.10 / +0.63%
|
15.90
|
16.05
|
15.75
|
15.95
|
15.86
|
10.21
|
734,800
|
|
|
6/24/2024
|
-0.10 / -0.63%
|
15.95
|
16.05
|
15.70
|
15.85
|
15.83
|
10.14
|
1,127,000
|
|
|
6/21/2024
|
-0.05 / -0.31%
|
16.05
|
16.15
|
15.80
|
15.95
|
15.94
|
10.21
|
819,800
|
|
|
6/20/2024
|
-0.25 / -1.54%
|
16.10
|
16.30
|
16.00
|
16.00
|
16.10
|
10.24
|
528,600
|
|
|
6/19/2024
|
-0.20 / -1.22%
|
16.40
|
16.45
|
16.05
|
16.25
|
16.21
|
10.40
|
1,116,000
|
|
|
6/18/2024
|
0.00 / 0.00%
|
16.50
|
16.55
|
16.30
|
16.45
|
16.39
|
10.53
|
1,260,300
|
|
|
6/17/2024
|
-0.05 / -0.30%
|
16.30
|
16.55
|
16.25
|
16.45
|
16.35
|
10.53
|
1,446,300
|
|
|
6/14/2024
|
-0.05 / -0.30%
|
16.50
|
16.70
|
16.45
|
16.50
|
16.54
|
10.56
|
1,981,200
|
|
|
6/13/2024
|
+0.05 / +0.30%
|
16.45
|
16.55
|
16.30
|
16.55
|
16.44
|
10.59
|
2,526,400
|
|
|
6/12/2024
|
+0.05 / +0.30%
|
16.40
|
16.55
|
16.20
|
16.50
|
16.37
|
10.56
|
3,840,300
|
|
|
6/11/2024
|
-0.20 / -1.20%
|
16.60
|
16.65
|
16.30
|
16.45
|
16.44
|
10.53
|
1,285,000
|
|
|
6/10/2024
|
+0.15 / +0.91%
|
16.50
|
16.75
|
16.50
|
16.65
|
16.59
|
10.66
|
1,109,800
|
|
|
6/7/2024
|
+0.30 / +1.85%
|
16.20
|
16.50
|
16.15
|
16.50
|
16.30
|
10.56
|
1,757,800
|
|
|
6/6/2024
|
+0.05 / +0.31%
|
16.10
|
16.25
|
16.05
|
16.20
|
16.15
|
10.37
|
5,498,700
|
|
|
6/5/2024
|
0.00 / 0.00%
|
16.15
|
16.20
|
16.05
|
16.15
|
16.14
|
10.34
|
770,400
|
|
|
6/4/2024
|
+0.05 / +0.31%
|
16.10
|
16.25
|
16.05
|
16.15
|
16.14
|
10.34
|
1,203,600
|
|
|
6/3/2024
|
+0.20 / +1.26%
|
16.00
|
16.10
|
15.90
|
16.10
|
15.97
|
10.30
|
1,592,000
|
|
|
5/31/2024
|
+0.15 / +0.95%
|
15.65
|
15.90
|
15.65
|
15.90
|
15.77
|
10.18
|
871,900
|
|
|
5/30/2024
|
-0.20 / -1.25%
|
15.90
|
15.90
|
15.55
|
15.75
|
15.65
|
10.08
|
2,121,800
|
|
|
5/29/2024
|
-0.05 / -0.31%
|
15.90
|
16.00
|
15.70
|
15.95
|
15.83
|
10.21
|
1,950,400
|
|
|
5/28/2024
|
-0.05 / -0.31%
|
16.10
|
16.20
|
15.90
|
16.00
|
15.97
|
10.24
|
3,550,600
|
|
|
5/27/2024
|
-0.15 / -0.93%
|
16.00
|
16.20
|
15.95
|
16.05
|
16.00
|
10.27
|
791,400
|
|
|
5/24/2024
|
-0.10 / -0.61%
|
16.10
|
16.30
|
15.90
|
16.20
|
16.13
|
10.37
|
15,492,761
|
|
|
5/23/2024
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.10
|
16.30
|
16.25
|
10.43
|
921,800
|
|
|
5/22/2024
|
+0.05 / +0.31%
|
16.35
|
16.45
|
16.10
|
16.40
|
16.27
|
10.50
|
8,153,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,840,100
|
15.40
|
0.65%
|
|
|
|
ACB
|
3,129,100
|
24.05
|
-0.62%
|
|
|
|
BAB
|
900
|
12.50
|
0.81%
|
|
|
|
BID
|
513,000
|
37.30
|
-0.53%
|
|
|
|
BVB
|
349,100
|
13.20
|
0.00%
|
|
|
|
CTG
|
2,511,100
|
50.20
|
-1.76%
|
|
|
|
EIB
|
2,306,600
|
22.30
|
0.00%
|
|
|
|
|
Market Update
Last updated at 10:25:00 AM
|
|
|
|
|