|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
16.30
0.00/0.00%
3:04:59 PM
|
|
|
|
Closing price on 6/8/2023
|
|
| Open |
13.20 |
| High |
13.40 |
| Low |
13.00 |
| Volume |
1,264,700 |
| Split-adjusted Price |
10.42 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2023
|
-0.20 / -1.52%
|
13.20
|
13.40
|
13.00
|
13.00
|
13.20
|
10.42
|
1,264,700
|
|
|
6/7/2023
|
0.00 / 0.00%
|
13.30
|
13.50
|
13.10
|
13.30
|
13.20
|
10.66
|
1,378,100
|
|
|
6/6/2023
|
0.00 / 0.00%
|
13.30
|
13.50
|
13.20
|
13.40
|
13.30
|
10.74
|
526,700
|
|
|
6/5/2023
|
-0.10 / -0.75%
|
13.30
|
13.80
|
13.20
|
13.20
|
13.40
|
10.58
|
490,500
|
|
|
6/2/2023
|
+0.40 / +3.15%
|
13.00
|
13.70
|
12.80
|
13.10
|
13.30
|
10.50
|
831,500
|
|
|
6/1/2023
|
+1.00 / +8.33%
|
12.20
|
13.00
|
12.20
|
13.00
|
12.70
|
10.42
|
5,353,900
|
|
|
5/31/2023
|
+0.40 / +3.39%
|
11.80
|
12.20
|
11.70
|
12.20
|
12.00
|
9.78
|
5,409,300
|
|
|
5/30/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
9.46
|
6,887,429
|
|
|
5/29/2023
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.80
|
9.54
|
226,500
|
|
|
5/26/2023
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.70
|
11.70
|
11.80
|
9.38
|
6,814,100
|
|
|
5/25/2023
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.70
|
9.46
|
796,600
|
|
|
5/24/2023
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.70
|
9.46
|
5,025,200
|
|
|
5/23/2023
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.60
|
11.90
|
11.70
|
9.54
|
851,100
|
|
|
5/22/2023
|
-0.10 / -0.85%
|
11.80
|
12.10
|
11.70
|
11.70
|
11.80
|
9.38
|
5,017,600
|
|
|
5/19/2023
|
-0.10 / -0.84%
|
11.80
|
12.00
|
11.60
|
11.80
|
11.80
|
9.46
|
725,400
|
|
|
5/18/2023
|
+0.20 / +1.69%
|
11.70
|
12.30
|
11.50
|
12.00
|
11.90
|
9.62
|
270,200
|
|
|
5/17/2023
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.80
|
9.38
|
5,351,000
|
|
|
5/16/2023
|
+0.50 / +4.35%
|
11.70
|
12.20
|
11.60
|
12.00
|
12.00
|
9.62
|
653,700
|
|
|
5/15/2023
|
+0.60 / +5.41%
|
11.20
|
11.70
|
11.20
|
11.70
|
11.50
|
9.38
|
5,489,800
|
|
|
5/12/2023
|
+0.40 / +3.70%
|
10.90
|
11.20
|
10.80
|
11.20
|
11.10
|
8.97
|
425,769
|
|
|
5/11/2023
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.80
|
8.65
|
166,400
|
|
|
5/10/2023
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.80
|
8.73
|
59,700
|
|
|
5/9/2023
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.70
|
10.70
|
10.80
|
8.57
|
148,900
|
|
|
5/8/2023
|
+0.10 / +0.94%
|
10.60
|
10.90
|
10.60
|
10.70
|
10.70
|
8.57
|
241,500
|
|
|
5/5/2023
|
+0.20 / +1.92%
|
10.40
|
10.70
|
10.40
|
10.60
|
10.60
|
8.49
|
231,300
|
|
|
5/4/2023
|
+0.20 / +1.98%
|
10.30
|
10.60
|
10.30
|
10.30
|
10.40
|
8.25
|
105,200
|
|
|
4/28/2023
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.10
|
8.17
|
140,500
|
|
|
4/27/2023
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.10
|
8.17
|
55,200
|
|
|
4/26/2023
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.10
|
8.17
|
80,200
|
|
|
4/25/2023
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.10
|
8.17
|
57,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
808,500
|
8.10
|
1.25%
|
|
|
|
ACB
|
5,848,800
|
24.25
|
0.83%
|
|
|
|
BAB
|
2,800
|
12.20
|
0.00%
|
|
|
|
BID
|
4,601,800
|
47.20
|
3.17%
|
|
|
|
BVB
|
625,800
|
12.00
|
0.84%
|
|
|
|
CTG
|
3,316,100
|
32.35
|
0.15%
|
|
|
|
EIB
|
10,060,500
|
19.20
|
1.59%
|
|
|
|
EVF
|
4,799,300
|
14.20
|
1.07%
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|