Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
16.05
+0.10/+0.63%
3:05:00 PM
|
|
|
Closing price on 6/25/2024
|
|
Open |
15.90 |
High |
16.05 |
Low |
15.75 |
Volume |
734,800 |
Split-adjusted Price |
15.95 |
|
|
NAB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/25/2024
|
+0.10 / +0.63%
|
15.90
|
16.05
|
15.75
|
15.95
|
15.86
|
15.95
|
734,800
|
|
6/24/2024
|
-0.10 / -0.63%
|
15.95
|
16.05
|
15.70
|
15.85
|
15.83
|
15.85
|
1,127,000
|
|
6/21/2024
|
-0.05 / -0.31%
|
16.05
|
16.15
|
15.80
|
15.95
|
15.94
|
15.95
|
819,800
|
|
6/20/2024
|
-0.25 / -1.54%
|
16.10
|
16.30
|
16.00
|
16.00
|
16.10
|
16.00
|
528,600
|
|
6/19/2024
|
-0.20 / -1.22%
|
16.40
|
16.45
|
16.05
|
16.25
|
16.21
|
16.25
|
1,116,000
|
|
6/18/2024
|
0.00 / 0.00%
|
16.50
|
16.55
|
16.30
|
16.45
|
16.39
|
16.45
|
1,260,300
|
|
6/17/2024
|
-0.05 / -0.30%
|
16.30
|
16.55
|
16.25
|
16.45
|
16.35
|
16.45
|
1,446,300
|
|
6/14/2024
|
-0.05 / -0.30%
|
16.50
|
16.70
|
16.45
|
16.50
|
16.54
|
16.50
|
1,981,200
|
|
6/13/2024
|
+0.05 / +0.30%
|
16.45
|
16.55
|
16.30
|
16.55
|
16.44
|
16.55
|
2,526,400
|
|
6/12/2024
|
+0.05 / +0.30%
|
16.40
|
16.55
|
16.20
|
16.50
|
16.37
|
16.50
|
3,840,300
|
|
6/11/2024
|
-0.20 / -1.20%
|
16.60
|
16.65
|
16.30
|
16.45
|
16.44
|
16.45
|
1,285,000
|
|
6/10/2024
|
+0.15 / +0.91%
|
16.50
|
16.75
|
16.50
|
16.65
|
16.59
|
16.65
|
1,109,800
|
|
6/7/2024
|
+0.30 / +1.85%
|
16.20
|
16.50
|
16.15
|
16.50
|
16.30
|
16.50
|
1,757,800
|
|
6/6/2024
|
+0.05 / +0.31%
|
16.10
|
16.25
|
16.05
|
16.20
|
16.15
|
16.20
|
5,498,700
|
|
6/5/2024
|
0.00 / 0.00%
|
16.15
|
16.20
|
16.05
|
16.15
|
16.14
|
16.15
|
770,400
|
|
6/4/2024
|
+0.05 / +0.31%
|
16.10
|
16.25
|
16.05
|
16.15
|
16.14
|
16.15
|
1,203,600
|
|
6/3/2024
|
+0.20 / +1.26%
|
16.00
|
16.10
|
15.90
|
16.10
|
15.97
|
16.10
|
1,592,000
|
|
5/31/2024
|
+0.15 / +0.95%
|
15.65
|
15.90
|
15.65
|
15.90
|
15.77
|
15.90
|
871,900
|
|
5/30/2024
|
-0.20 / -1.25%
|
15.90
|
15.90
|
15.55
|
15.75
|
15.65
|
15.75
|
2,121,800
|
|
5/29/2024
|
-0.05 / -0.31%
|
15.90
|
16.00
|
15.70
|
15.95
|
15.83
|
15.95
|
1,950,400
|
|
5/28/2024
|
-0.05 / -0.31%
|
16.10
|
16.20
|
15.90
|
16.00
|
15.97
|
16.00
|
3,550,600
|
|
5/27/2024
|
-0.15 / -0.93%
|
16.00
|
16.20
|
15.95
|
16.05
|
16.00
|
16.05
|
791,400
|
|
5/24/2024
|
-0.10 / -0.61%
|
16.10
|
16.30
|
15.90
|
16.20
|
16.13
|
16.20
|
15,492,761
|
|
5/23/2024
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.10
|
16.30
|
16.25
|
16.30
|
921,800
|
|
5/22/2024
|
+0.05 / +0.31%
|
16.35
|
16.45
|
16.10
|
16.40
|
16.27
|
16.40
|
8,153,300
|
|
5/21/2024
|
-0.10 / -0.61%
|
16.45
|
16.45
|
16.20
|
16.35
|
16.29
|
16.35
|
1,147,300
|
|
5/20/2024
|
-0.10 / -0.60%
|
16.75
|
16.75
|
16.40
|
16.45
|
16.49
|
16.45
|
6,331,800
|
|
5/17/2024
|
+0.10 / +0.61%
|
16.45
|
16.55
|
16.40
|
16.55
|
16.48
|
16.55
|
6,266,100
|
|
5/16/2024
|
+0.05 / +0.30%
|
16.40
|
16.55
|
16.35
|
16.45
|
16.43
|
16.45
|
1,410,200
|
|
5/15/2024
|
+0.05 / +0.31%
|
16.30
|
16.45
|
16.25
|
16.40
|
16.33
|
16.40
|
1,189,000
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
906,800
|
8.00
|
0.00%
|
|
|
ACB
|
3,933,500
|
23.80
|
0.00%
|
|
|
BAB
|
4,400
|
12.10
|
-0.82%
|
|
|
BID
|
1,236,800
|
43.90
|
1.50%
|
|
|
BVB
|
535,000
|
11.70
|
-0.85%
|
|
|
CTG
|
3,924,600
|
32.00
|
3.23%
|
|
|
EIB
|
2,541,400
|
18.50
|
-2.12%
|
|
|
EVF
|
3,064,400
|
13.95
|
-2.45%
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|