|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.05
+0.25/+1.69%
3:09:18 PM
|
|
|
|
Closing price on 6/15/2023
|
|
| Open |
13.30 |
| High |
13.60 |
| Low |
13.30 |
| Volume |
597,100 |
| Split-adjusted Price |
6.82 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/15/2023
|
+0.10 / +0.76%
|
13.30
|
13.60
|
13.30
|
13.30
|
13.40
|
6.82
|
597,100
|
|
|
6/14/2023
|
+0.30 / +2.29%
|
13.10
|
13.40
|
13.00
|
13.40
|
13.20
|
6.87
|
9,570,200
|
|
|
6/13/2023
|
0.00 / 0.00%
|
13.00
|
13.20
|
13.00
|
13.00
|
13.10
|
6.67
|
160,600
|
|
|
6/12/2023
|
-0.10 / -0.76%
|
13.10
|
13.20
|
12.90
|
13.00
|
13.00
|
6.67
|
175,900
|
|
|
6/9/2023
|
-0.10 / -0.76%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.10
|
6.72
|
181,600
|
|
|
6/8/2023
|
-0.20 / -1.52%
|
13.20
|
13.40
|
13.00
|
13.00
|
13.20
|
6.67
|
1,264,700
|
|
|
6/7/2023
|
0.00 / 0.00%
|
13.30
|
13.50
|
13.10
|
13.30
|
13.20
|
6.82
|
1,378,100
|
|
|
6/6/2023
|
0.00 / 0.00%
|
13.30
|
13.50
|
13.20
|
13.40
|
13.30
|
6.87
|
526,700
|
|
|
6/5/2023
|
-0.10 / -0.75%
|
13.30
|
13.80
|
13.20
|
13.20
|
13.40
|
6.77
|
490,500
|
|
|
6/2/2023
|
+0.40 / +3.15%
|
13.00
|
13.70
|
12.80
|
13.10
|
13.30
|
6.72
|
831,500
|
|
|
6/1/2023
|
+1.00 / +8.33%
|
12.20
|
13.00
|
12.20
|
13.00
|
12.70
|
6.67
|
5,353,900
|
|
|
5/31/2023
|
+0.40 / +3.39%
|
11.80
|
12.20
|
11.70
|
12.20
|
12.00
|
6.26
|
5,409,300
|
|
|
5/30/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
6.05
|
6,887,429
|
|
|
5/29/2023
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.80
|
6.10
|
226,500
|
|
|
5/26/2023
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.70
|
11.70
|
11.80
|
6.00
|
6,814,100
|
|
|
5/25/2023
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.70
|
6.05
|
796,600
|
|
|
5/24/2023
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.70
|
6.05
|
5,025,200
|
|
|
5/23/2023
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.60
|
11.90
|
11.70
|
6.10
|
851,100
|
|
|
5/22/2023
|
-0.10 / -0.85%
|
11.80
|
12.10
|
11.70
|
11.70
|
11.80
|
6.00
|
5,017,600
|
|
|
5/19/2023
|
-0.10 / -0.84%
|
11.80
|
12.00
|
11.60
|
11.80
|
11.80
|
6.05
|
725,400
|
|
|
5/18/2023
|
+0.20 / +1.69%
|
11.70
|
12.30
|
11.50
|
12.00
|
11.90
|
6.15
|
270,200
|
|
|
5/17/2023
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.80
|
6.00
|
5,351,000
|
|
|
5/16/2023
|
+0.50 / +4.35%
|
11.70
|
12.20
|
11.60
|
12.00
|
12.00
|
6.15
|
653,700
|
|
|
5/15/2023
|
+0.60 / +5.41%
|
11.20
|
11.70
|
11.20
|
11.70
|
11.50
|
6.00
|
5,489,800
|
|
|
5/12/2023
|
+0.40 / +3.70%
|
10.90
|
11.20
|
10.80
|
11.20
|
11.10
|
5.74
|
425,769
|
|
|
5/11/2023
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.80
|
5.54
|
166,400
|
|
|
5/10/2023
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.80
|
5.59
|
59,700
|
|
|
5/9/2023
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.70
|
10.70
|
10.80
|
5.49
|
148,900
|
|
|
5/8/2023
|
+0.10 / +0.94%
|
10.60
|
10.90
|
10.60
|
10.70
|
10.70
|
5.49
|
241,500
|
|
|
5/5/2023
|
+0.20 / +1.92%
|
10.40
|
10.70
|
10.40
|
10.60
|
10.60
|
5.44
|
231,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
13,980,100
|
12.00
|
6.19%
|
|
|
|
ACB
|
15,001,100
|
23.00
|
1.10%
|
|
|
|
BAB
|
19,000
|
13.80
|
4.55%
|
|
|
|
BID
|
9,305,000
|
38.10
|
1.87%
|
|
|
|
BVB
|
10,370,400
|
14.30
|
-2.72%
|
|
|
|
CTG
|
22,468,200
|
46.20
|
5.48%
|
|
|
|
EIB
|
29,645,900
|
26.60
|
-2.56%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|