|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
14.85
+0.50/+3.48%
3:09:17 PM
|
|
|
|
Closing price on 6/11/2024
|
|
| Open |
16.60 |
| High |
16.65 |
| Low |
16.30 |
| Volume |
1,285,000 |
| Split-adjusted Price |
10.53 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/11/2024
|
-0.20 / -1.20%
|
16.60
|
16.65
|
16.30
|
16.45
|
16.44
|
10.53
|
1,285,000
|
|
|
6/10/2024
|
+0.15 / +0.91%
|
16.50
|
16.75
|
16.50
|
16.65
|
16.59
|
10.66
|
1,109,800
|
|
|
6/7/2024
|
+0.30 / +1.85%
|
16.20
|
16.50
|
16.15
|
16.50
|
16.30
|
10.56
|
1,757,800
|
|
|
6/6/2024
|
+0.05 / +0.31%
|
16.10
|
16.25
|
16.05
|
16.20
|
16.15
|
10.37
|
5,498,700
|
|
|
6/5/2024
|
0.00 / 0.00%
|
16.15
|
16.20
|
16.05
|
16.15
|
16.14
|
10.34
|
770,400
|
|
|
6/4/2024
|
+0.05 / +0.31%
|
16.10
|
16.25
|
16.05
|
16.15
|
16.14
|
10.34
|
1,203,600
|
|
|
6/3/2024
|
+0.20 / +1.26%
|
16.00
|
16.10
|
15.90
|
16.10
|
15.97
|
10.30
|
1,592,000
|
|
|
5/31/2024
|
+0.15 / +0.95%
|
15.65
|
15.90
|
15.65
|
15.90
|
15.77
|
10.18
|
871,900
|
|
|
5/30/2024
|
-0.20 / -1.25%
|
15.90
|
15.90
|
15.55
|
15.75
|
15.65
|
10.08
|
2,121,800
|
|
|
5/29/2024
|
-0.05 / -0.31%
|
15.90
|
16.00
|
15.70
|
15.95
|
15.83
|
10.21
|
1,950,400
|
|
|
5/28/2024
|
-0.05 / -0.31%
|
16.10
|
16.20
|
15.90
|
16.00
|
15.97
|
10.24
|
3,550,600
|
|
|
5/27/2024
|
-0.15 / -0.93%
|
16.00
|
16.20
|
15.95
|
16.05
|
16.00
|
10.27
|
791,400
|
|
|
5/24/2024
|
-0.10 / -0.61%
|
16.10
|
16.30
|
15.90
|
16.20
|
16.13
|
10.37
|
15,492,761
|
|
|
5/23/2024
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.10
|
16.30
|
16.25
|
10.43
|
921,800
|
|
|
5/22/2024
|
+0.05 / +0.31%
|
16.35
|
16.45
|
16.10
|
16.40
|
16.27
|
10.50
|
8,153,300
|
|
|
5/21/2024
|
-0.10 / -0.61%
|
16.45
|
16.45
|
16.20
|
16.35
|
16.29
|
10.46
|
1,147,300
|
|
|
5/20/2024
|
-0.10 / -0.60%
|
16.75
|
16.75
|
16.40
|
16.45
|
16.49
|
10.53
|
6,331,800
|
|
|
5/17/2024
|
+0.10 / +0.61%
|
16.45
|
16.55
|
16.40
|
16.55
|
16.48
|
10.59
|
6,266,100
|
|
|
5/16/2024
|
+0.05 / +0.30%
|
16.40
|
16.55
|
16.35
|
16.45
|
16.43
|
10.53
|
1,410,200
|
|
|
5/15/2024
|
+0.05 / +0.31%
|
16.30
|
16.45
|
16.25
|
16.40
|
16.33
|
10.50
|
1,189,000
|
|
|
5/14/2024
|
-0.05 / -0.30%
|
16.35
|
16.45
|
16.30
|
16.35
|
16.36
|
10.46
|
9,645,546
|
|
|
5/13/2024
|
-0.10 / -0.61%
|
16.50
|
16.55
|
16.30
|
16.40
|
16.45
|
10.50
|
1,497,000
|
|
|
5/10/2024
|
-0.05 / -0.30%
|
16.55
|
16.55
|
16.30
|
16.50
|
16.45
|
10.56
|
2,162,300
|
|
|
5/9/2024
|
0.00 / 0.00%
|
16.55
|
16.65
|
16.40
|
16.55
|
16.52
|
10.59
|
715,200
|
|
|
5/8/2024
|
-0.25 / -1.49%
|
16.75
|
16.75
|
16.30
|
16.55
|
16.53
|
10.59
|
1,565,500
|
|
|
5/7/2024
|
-0.20 / -1.18%
|
16.95
|
16.95
|
16.40
|
16.80
|
16.72
|
10.75
|
2,153,200
|
|
|
5/6/2024
|
+0.15 / +0.89%
|
16.80
|
17.10
|
16.80
|
17.00
|
16.94
|
10.88
|
1,596,800
|
|
|
5/3/2024
|
-0.05 / -0.30%
|
16.95
|
17.00
|
16.70
|
16.85
|
16.85
|
10.78
|
1,137,600
|
|
|
5/2/2024
|
+0.10 / +0.60%
|
16.75
|
16.95
|
16.60
|
16.90
|
16.81
|
10.82
|
951,000
|
|
|
4/26/2024
|
+0.15 / +0.90%
|
16.50
|
16.80
|
16.50
|
16.80
|
16.67
|
10.75
|
1,405,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
8,667,000
|
15.30
|
6.99%
|
|
|
|
ACB
|
16,051,700
|
24.45
|
2.09%
|
|
|
|
BAB
|
5,000
|
12.40
|
2.48%
|
|
|
|
BID
|
4,011,700
|
38.40
|
4.21%
|
|
|
|
BVB
|
1,621,100
|
13.40
|
2.29%
|
|
|
|
CTG
|
22,667,700
|
52.00
|
6.01%
|
|
|
|
EIB
|
7,941,900
|
22.55
|
1.35%
|
|
|
|
|
Market Update
Last updated at 3:09:53 PM
|
|
|
|
|