|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
16.75
-0.40/-2.33%
3:46:07 PM
|
|
|
|
Closing price on 5/30/2025
|
|
| Open |
17.15 |
| High |
17.25 |
| Low |
16.65 |
| Volume |
1,658,400 |
| Split-adjusted Price |
16.75 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2025
|
-0.40 / -2.33%
|
17.15
|
17.25
|
16.65
|
16.75
|
16.95
|
16.75
|
1,658,400
|
|
|
5/29/2025
|
-0.10 / -0.58%
|
17.25
|
17.40
|
17.05
|
17.15
|
17.24
|
17.15
|
1,777,100
|
|
|
5/28/2025
|
-0.15 / -0.86%
|
17.50
|
17.50
|
17.15
|
17.25
|
17.24
|
17.25
|
2,024,400
|
|
|
5/27/2025
|
-0.05 / -0.29%
|
17.50
|
17.60
|
17.20
|
17.40
|
17.38
|
17.40
|
1,524,000
|
|
|
5/26/2025
|
-0.05 / -0.29%
|
17.50
|
17.55
|
17.15
|
17.45
|
17.33
|
17.45
|
1,601,900
|
|
|
5/23/2025
|
+0.45 / +2.64%
|
17.10
|
17.50
|
17.05
|
17.50
|
17.30
|
17.50
|
2,648,500
|
|
|
5/22/2025
|
0.00 / 0.00%
|
17.05
|
17.20
|
17.00
|
17.05
|
17.07
|
17.05
|
3,627,200
|
|
|
5/21/2025
|
0.00 / 0.00%
|
17.10
|
17.25
|
16.95
|
17.05
|
17.07
|
17.05
|
4,523,000
|
|
|
5/20/2025
|
+0.05 / +0.29%
|
17.10
|
17.20
|
16.90
|
17.05
|
17.01
|
17.05
|
1,358,700
|
|
|
5/19/2025
|
0.00 / 0.00%
|
17.00
|
17.15
|
16.90
|
17.00
|
17.01
|
17.00
|
1,080,800
|
|
|
5/16/2025
|
-0.45 / -2.58%
|
17.50
|
17.50
|
16.95
|
17.00
|
17.20
|
17.00
|
1,285,800
|
|
|
5/15/2025
|
+0.15 / +0.87%
|
17.40
|
17.65
|
17.25
|
17.45
|
17.42
|
17.45
|
5,200,500
|
|
|
5/14/2025
|
+0.05 / +0.29%
|
17.25
|
17.35
|
17.20
|
17.30
|
17.27
|
17.30
|
1,075,900
|
|
|
5/13/2025
|
0.00 / 0.00%
|
17.25
|
17.35
|
17.10
|
17.25
|
17.22
|
17.25
|
1,115,700
|
|
|
5/12/2025
|
+0.05 / +0.29%
|
17.25
|
17.30
|
17.15
|
17.25
|
17.20
|
17.25
|
1,085,800
|
|
|
5/9/2025
|
+0.10 / +0.58%
|
17.15
|
17.35
|
17.00
|
17.20
|
17.17
|
17.20
|
1,139,000
|
|
|
5/8/2025
|
+0.10 / +0.59%
|
17.00
|
17.20
|
17.00
|
17.10
|
17.10
|
17.10
|
1,007,000
|
|
|
5/7/2025
|
-0.20 / -1.16%
|
17.20
|
17.20
|
16.95
|
17.00
|
17.09
|
17.00
|
1,028,000
|
|
|
5/6/2025
|
+0.10 / +0.58%
|
17.10
|
17.40
|
17.10
|
17.20
|
17.26
|
17.20
|
1,486,200
|
|
|
5/5/2025
|
+0.55 / +3.32%
|
16.70
|
17.10
|
16.65
|
17.10
|
16.83
|
17.10
|
6,452,900
|
|
|
4/29/2025
|
-0.05 / -0.30%
|
16.60
|
16.65
|
16.50
|
16.55
|
16.57
|
16.55
|
1,320,700
|
|
|
4/28/2025
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.50
|
16.60
|
16.58
|
16.60
|
916,010
|
|
|
4/25/2025
|
+0.30 / +1.84%
|
16.30
|
16.60
|
16.15
|
16.60
|
16.39
|
16.60
|
1,124,700
|
|
|
4/24/2025
|
+0.10 / +0.62%
|
15.70
|
16.35
|
15.70
|
16.30
|
16.16
|
16.30
|
3,241,500
|
|
|
4/23/2025
|
+0.15 / +0.93%
|
16.10
|
16.30
|
16.05
|
16.20
|
16.15
|
16.20
|
3,585,400
|
|
|
4/22/2025
|
-0.30 / -1.83%
|
16.35
|
16.35
|
15.45
|
16.05
|
16.02
|
16.05
|
1,442,800
|
|
|
4/21/2025
|
0.00 / 0.00%
|
16.20
|
16.40
|
16.00
|
16.35
|
16.29
|
16.35
|
1,058,200
|
|
|
4/18/2025
|
+0.45 / +2.83%
|
16.00
|
16.50
|
16.00
|
16.35
|
16.26
|
16.35
|
1,141,110
|
|
|
4/17/2025
|
-0.20 / -1.24%
|
16.00
|
16.10
|
15.85
|
15.90
|
15.95
|
15.90
|
5,697,100
|
|
|
4/16/2025
|
+0.15 / +0.94%
|
16.00
|
16.25
|
16.00
|
16.10
|
16.11
|
16.10
|
5,654,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,732,400
|
8.00
|
-1.23%
|
|
|
|
ACB
|
7,911,500
|
21.10
|
-0.94%
|
|
|
|
BAB
|
18,900
|
11.60
|
-0.85%
|
|
|
|
BID
|
2,334,100
|
36.00
|
-1.23%
|
|
|
|
BVB
|
4,655,800
|
13.00
|
-1.52%
|
|
|
|
CTG
|
7,680,600
|
38.30
|
-1.54%
|
|
|
|
EIB
|
11,354,900
|
22.70
|
-0.87%
|
|
|
|
|
Market Update
Last updated at 3:46:08 PM
|
|
|
|
|