|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.05
-0.05/-0.33%
3:09:17 PM
|
|
|
|
Closing price on 5/30/2023
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.80 |
| Volume |
6,887,429 |
| Split-adjusted Price |
6.05 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
6.05
|
6,887,429
|
|
|
5/29/2023
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.80
|
6.10
|
226,500
|
|
|
5/26/2023
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.70
|
11.70
|
11.80
|
6.00
|
6,814,100
|
|
|
5/25/2023
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.70
|
6.05
|
796,600
|
|
|
5/24/2023
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.70
|
6.05
|
5,025,200
|
|
|
5/23/2023
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.60
|
11.90
|
11.70
|
6.10
|
851,100
|
|
|
5/22/2023
|
-0.10 / -0.85%
|
11.80
|
12.10
|
11.70
|
11.70
|
11.80
|
6.00
|
5,017,600
|
|
|
5/19/2023
|
-0.10 / -0.84%
|
11.80
|
12.00
|
11.60
|
11.80
|
11.80
|
6.05
|
725,400
|
|
|
5/18/2023
|
+0.20 / +1.69%
|
11.70
|
12.30
|
11.50
|
12.00
|
11.90
|
6.15
|
270,200
|
|
|
5/17/2023
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.80
|
6.00
|
5,351,000
|
|
|
5/16/2023
|
+0.50 / +4.35%
|
11.70
|
12.20
|
11.60
|
12.00
|
12.00
|
6.15
|
653,700
|
|
|
5/15/2023
|
+0.60 / +5.41%
|
11.20
|
11.70
|
11.20
|
11.70
|
11.50
|
6.00
|
5,489,800
|
|
|
5/12/2023
|
+0.40 / +3.70%
|
10.90
|
11.20
|
10.80
|
11.20
|
11.10
|
5.74
|
425,769
|
|
|
5/11/2023
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.80
|
5.54
|
166,400
|
|
|
5/10/2023
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.80
|
5.59
|
59,700
|
|
|
5/9/2023
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.70
|
10.70
|
10.80
|
5.49
|
148,900
|
|
|
5/8/2023
|
+0.10 / +0.94%
|
10.60
|
10.90
|
10.60
|
10.70
|
10.70
|
5.49
|
241,500
|
|
|
5/5/2023
|
+0.20 / +1.92%
|
10.40
|
10.70
|
10.40
|
10.60
|
10.60
|
5.44
|
231,300
|
|
|
5/4/2023
|
+0.20 / +1.98%
|
10.30
|
10.60
|
10.30
|
10.30
|
10.40
|
5.28
|
105,200
|
|
|
4/28/2023
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.10
|
5.23
|
140,500
|
|
|
4/27/2023
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.10
|
5.23
|
55,200
|
|
|
4/26/2023
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.10
|
5.23
|
80,200
|
|
|
4/25/2023
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.10
|
5.23
|
57,000
|
|
|
4/24/2023
|
-0.10 / -0.98%
|
10.30
|
10.50
|
10.00
|
10.10
|
10.10
|
5.18
|
86,500
|
|
|
4/21/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
5.23
|
45,700
|
|
|
4/20/2023
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.20
|
5.28
|
22,800
|
|
|
4/19/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.20
|
5.28
|
111,000
|
|
|
4/18/2023
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.30
|
5.28
|
65,100
|
|
|
4/17/2023
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.30
|
10.50
|
10.40
|
5.38
|
39,500
|
|
|
4/14/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.50
|
5.38
|
112,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
12,167,600
|
13.00
|
0.00%
|
|
|
|
ACB
|
7,316,600
|
23.00
|
0.00%
|
|
|
|
BAB
|
39,500
|
13.80
|
-0.72%
|
|
|
|
BID
|
7,122,300
|
37.20
|
-1.72%
|
|
|
|
BVB
|
6,226,200
|
13.90
|
-1.42%
|
|
|
|
CTG
|
16,224,400
|
44.30
|
-3.49%
|
|
|
|
EIB
|
12,635,000
|
26.20
|
-2.96%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|