|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.10
+0.05/+0.33%
3:09:19 PM
|
|
|
|
Closing price on 5/27/2022
|
|
| Open |
15.40 |
| High |
15.50 |
| Low |
15.30 |
| Volume |
66,700 |
| Split-adjusted Price |
6.14 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2022
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.30
|
15.40
|
15.40
|
6.14
|
66,700
|
|
|
5/26/2022
|
+0.20 / +1.32%
|
15.30
|
15.50
|
15.30
|
15.40
|
15.40
|
6.14
|
58,600
|
|
|
5/25/2022
|
+0.30 / +2.00%
|
15.20
|
15.40
|
15.00
|
15.30
|
15.20
|
6.10
|
127,200
|
|
|
5/24/2022
|
-0.10 / -0.66%
|
15.20
|
15.30
|
15.00
|
15.10
|
15.00
|
6.02
|
230,900
|
|
|
5/23/2022
|
-0.10 / -0.66%
|
15.30
|
15.50
|
15.00
|
15.10
|
15.20
|
6.02
|
222,700
|
|
|
5/20/2022
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.20
|
6.02
|
189,235
|
|
|
5/19/2022
|
-0.40 / -2.58%
|
15.40
|
15.40
|
14.80
|
15.10
|
15.10
|
6.02
|
449,270
|
|
|
5/18/2022
|
+0.30 / +1.99%
|
15.50
|
15.70
|
15.20
|
15.40
|
15.50
|
6.14
|
213,400
|
|
|
5/17/2022
|
+0.90 / +6.08%
|
14.50
|
15.80
|
14.50
|
15.70
|
15.10
|
6.26
|
84,600
|
|
|
5/16/2022
|
-0.10 / -0.68%
|
14.80
|
15.50
|
14.50
|
14.70
|
14.80
|
5.86
|
50,900
|
|
|
5/13/2022
|
-1.70 / -10.56%
|
15.80
|
15.80
|
14.00
|
14.40
|
14.80
|
5.74
|
358,200
|
|
|
5/12/2022
|
-0.70 / -4.24%
|
16.50
|
16.50
|
15.60
|
15.80
|
16.10
|
6.29
|
213,000
|
|
|
5/11/2022
|
+0.30 / +1.85%
|
16.50
|
16.70
|
16.30
|
16.50
|
16.50
|
6.57
|
20,600
|
|
|
5/10/2022
|
+0.30 / +1.84%
|
16.20
|
16.60
|
15.80
|
16.60
|
16.20
|
6.61
|
560,070
|
|
|
5/9/2022
|
-0.70 / -4.14%
|
16.90
|
16.90
|
15.80
|
16.20
|
16.30
|
6.45
|
386,635
|
|
|
5/6/2022
|
-0.60 / -3.45%
|
17.30
|
17.30
|
16.60
|
16.80
|
16.90
|
6.69
|
163,900
|
|
|
5/5/2022
|
-0.30 / -1.70%
|
17.70
|
17.70
|
17.20
|
17.30
|
17.40
|
6.89
|
202,335
|
|
|
5/4/2022
|
-0.20 / -1.13%
|
17.80
|
18.00
|
17.50
|
17.50
|
17.60
|
6.97
|
118,900
|
|
|
4/29/2022
|
+0.90 / +5.29%
|
17.20
|
17.90
|
17.20
|
17.90
|
17.70
|
7.13
|
477,105
|
|
|
4/28/2022
|
+0.30 / +1.79%
|
16.90
|
17.30
|
16.80
|
17.10
|
17.00
|
6.81
|
385,361
|
|
|
4/27/2022
|
+0.40 / +2.41%
|
16.80
|
17.10
|
16.60
|
17.00
|
16.80
|
6.77
|
146,900
|
|
|
4/26/2022
|
+0.40 / +2.38%
|
16.50
|
17.20
|
15.80
|
17.20
|
16.60
|
6.85
|
111,400
|
|
|
4/25/2022
|
-1.70 / -9.60%
|
17.90
|
18.00
|
16.00
|
16.00
|
16.80
|
6.37
|
233,800
|
|
|
4/22/2022
|
+0.50 / +2.89%
|
17.70
|
18.10
|
17.30
|
17.80
|
17.70
|
7.09
|
154,400
|
|
|
4/21/2022
|
-0.20 / -1.13%
|
17.50
|
17.70
|
17.00
|
17.50
|
17.30
|
6.97
|
132,200
|
|
|
4/20/2022
|
-0.30 / -1.68%
|
17.60
|
17.90
|
17.50
|
17.60
|
17.70
|
7.01
|
317,900
|
|
|
4/19/2022
|
-0.90 / -4.86%
|
18.20
|
18.50
|
17.60
|
17.60
|
17.90
|
7.01
|
431,235
|
|
|
4/18/2022
|
-1.00 / -5.24%
|
18.90
|
18.90
|
18.00
|
18.10
|
18.50
|
7.21
|
717,670
|
|
|
4/15/2022
|
-0.50 / -2.58%
|
19.40
|
19.40
|
18.80
|
18.90
|
19.10
|
7.53
|
319,400
|
|
|
4/14/2022
|
-0.10 / -0.52%
|
19.70
|
19.70
|
19.30
|
19.30
|
19.40
|
7.69
|
324,561
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
28,340,200
|
13.10
|
14.91%
|
|
|
|
ACB
|
10,605,400
|
23.00
|
0.00%
|
|
|
|
BAB
|
36,900
|
13.90
|
0.72%
|
|
|
|
BID
|
6,291,400
|
37.85
|
-0.66%
|
|
|
|
BVB
|
8,302,100
|
14.20
|
0.00%
|
|
|
|
CTG
|
19,391,700
|
45.90
|
-0.65%
|
|
|
|
EIB
|
23,255,800
|
27.00
|
1.50%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|