|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.60
-0.25/-1.58%
3:05:02 PM
|
|
|
|
Closing price on 5/27/2021
|
|
| Open |
19.40 |
| High |
21.30 |
| Low |
19.40 |
| Volume |
3,544,300 |
| Split-adjusted Price |
9.32 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2021
|
+1.60 / +8.25%
|
19.40
|
21.30
|
19.40
|
21.00
|
20.30
|
9.32
|
3,544,300
|
|
|
5/26/2021
|
+0.40 / +2.11%
|
19.10
|
19.60
|
19.00
|
19.40
|
19.40
|
8.61
|
675,200
|
|
|
5/25/2021
|
-0.10 / -0.52%
|
19.20
|
19.30
|
18.90
|
19.10
|
19.00
|
8.47
|
1,853,400
|
|
|
5/24/2021
|
0.00 / 0.00%
|
19.20
|
19.30
|
19.00
|
19.20
|
19.20
|
8.52
|
1,956,400
|
|
|
5/21/2021
|
+0.10 / +0.53%
|
19.30
|
19.50
|
19.00
|
19.10
|
19.20
|
8.47
|
521,200
|
|
|
5/20/2021
|
+0.50 / +2.67%
|
18.70
|
19.30
|
18.50
|
19.20
|
19.00
|
8.52
|
642,000
|
|
|
5/19/2021
|
-0.40 / -2.09%
|
19.00
|
19.00
|
18.60
|
18.70
|
18.73
|
8.30
|
561,600
|
|
|
5/18/2021
|
+0.30 / +1.60%
|
19.00
|
19.50
|
18.80
|
19.00
|
19.11
|
8.43
|
1,648,100
|
|
|
5/17/2021
|
+1.30 / +7.34%
|
17.80
|
19.80
|
17.80
|
19.00
|
18.73
|
8.43
|
3,367,200
|
|
|
5/14/2021
|
+0.40 / +2.30%
|
17.50
|
17.90
|
17.50
|
17.80
|
17.70
|
7.90
|
2,012,900
|
|
|
5/13/2021
|
+0.10 / +0.57%
|
17.40
|
17.60
|
17.30
|
17.50
|
17.41
|
7.76
|
2,846,900
|
|
|
5/12/2021
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.20
|
17.50
|
17.38
|
7.76
|
460,000
|
|
|
5/11/2021
|
+0.80 / +4.76%
|
17.20
|
17.70
|
17.20
|
17.60
|
17.50
|
7.81
|
1,418,200
|
|
|
5/10/2021
|
+0.30 / +1.80%
|
16.60
|
17.10
|
16.30
|
17.00
|
16.81
|
7.54
|
2,292,800
|
|
|
5/7/2021
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.50
|
16.70
|
16.69
|
7.41
|
828,900
|
|
|
5/6/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.70
|
16.80
|
16.83
|
7.45
|
260,900
|
|
|
5/5/2021
|
+0.30 / +1.83%
|
16.50
|
16.90
|
16.50
|
16.70
|
16.78
|
7.41
|
2,139,200
|
|
|
5/4/2021
|
-0.30 / -1.79%
|
16.80
|
16.80
|
16.00
|
16.50
|
16.38
|
7.32
|
833,000
|
|
|
4/29/2021
|
+0.30 / +1.81%
|
16.60
|
16.90
|
16.60
|
16.90
|
16.76
|
7.50
|
267,600
|
|
|
4/28/2021
|
+0.20 / +1.21%
|
16.50
|
16.70
|
16.40
|
16.70
|
16.59
|
7.41
|
1,302,500
|
|
|
4/27/2021
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.20
|
16.50
|
16.47
|
7.32
|
395,000
|
|
|
4/26/2021
|
+0.20 / +1.23%
|
16.60
|
16.60
|
16.20
|
16.40
|
16.38
|
7.28
|
185,400
|
|
|
4/23/2021
|
+0.20 / +1.22%
|
16.20
|
16.70
|
15.70
|
16.60
|
16.20
|
7.36
|
229,300
|
|
|
4/22/2021
|
-0.70 / -4.14%
|
17.60
|
17.60
|
16.00
|
16.20
|
16.38
|
7.19
|
439,600
|
|
|
4/20/2021
|
-0.10 / -0.59%
|
17.20
|
17.20
|
16.70
|
16.80
|
16.90
|
7.45
|
172,100
|
|
|
4/19/2021
|
+0.20 / +1.18%
|
17.10
|
17.30
|
16.40
|
17.20
|
16.86
|
7.63
|
193,700
|
|
|
4/16/2021
|
-0.60 / -3.41%
|
17.80
|
17.80
|
16.50
|
17.00
|
17.02
|
7.54
|
401,800
|
|
|
4/15/2021
|
-0.20 / -1.12%
|
17.90
|
18.00
|
17.40
|
17.70
|
17.57
|
7.85
|
296,400
|
|
|
4/14/2021
|
0.00 / 0.00%
|
18.00
|
18.10
|
17.50
|
18.10
|
17.87
|
8.03
|
278,200
|
|
|
4/13/2021
|
0.00 / 0.00%
|
18.00
|
18.70
|
17.50
|
18.10
|
18.12
|
8.03
|
801,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|