|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
16.70
0.00/0.00%
12:59:17 PM
|
|
|
|
Closing price on 5/24/2023
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.60 |
| Volume |
5,025,200 |
| Split-adjusted Price |
7.56 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2023
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.70
|
7.56
|
5,025,200
|
|
|
5/23/2023
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.60
|
11.90
|
11.70
|
7.63
|
851,100
|
|
|
5/22/2023
|
-0.10 / -0.85%
|
11.80
|
12.10
|
11.70
|
11.70
|
11.80
|
7.50
|
5,017,600
|
|
|
5/19/2023
|
-0.10 / -0.84%
|
11.80
|
12.00
|
11.60
|
11.80
|
11.80
|
7.56
|
725,400
|
|
|
5/18/2023
|
+0.20 / +1.69%
|
11.70
|
12.30
|
11.50
|
12.00
|
11.90
|
7.69
|
270,200
|
|
|
5/17/2023
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.80
|
7.50
|
5,351,000
|
|
|
5/16/2023
|
+0.50 / +4.35%
|
11.70
|
12.20
|
11.60
|
12.00
|
12.00
|
7.69
|
653,700
|
|
|
5/15/2023
|
+0.60 / +5.41%
|
11.20
|
11.70
|
11.20
|
11.70
|
11.50
|
7.50
|
5,489,800
|
|
|
5/12/2023
|
+0.40 / +3.70%
|
10.90
|
11.20
|
10.80
|
11.20
|
11.10
|
7.18
|
425,769
|
|
|
5/11/2023
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.80
|
6.92
|
166,400
|
|
|
5/10/2023
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.80
|
6.99
|
59,700
|
|
|
5/9/2023
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.70
|
10.70
|
10.80
|
6.86
|
148,900
|
|
|
5/8/2023
|
+0.10 / +0.94%
|
10.60
|
10.90
|
10.60
|
10.70
|
10.70
|
6.86
|
241,500
|
|
|
5/5/2023
|
+0.20 / +1.92%
|
10.40
|
10.70
|
10.40
|
10.60
|
10.60
|
6.80
|
231,300
|
|
|
5/4/2023
|
+0.20 / +1.98%
|
10.30
|
10.60
|
10.30
|
10.30
|
10.40
|
6.60
|
105,200
|
|
|
4/28/2023
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.10
|
6.54
|
140,500
|
|
|
4/27/2023
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.10
|
6.54
|
55,200
|
|
|
4/26/2023
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.10
|
6.54
|
80,200
|
|
|
4/25/2023
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.10
|
6.54
|
57,000
|
|
|
4/24/2023
|
-0.10 / -0.98%
|
10.30
|
10.50
|
10.00
|
10.10
|
10.10
|
6.47
|
86,500
|
|
|
4/21/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
6.54
|
45,700
|
|
|
4/20/2023
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.20
|
6.60
|
22,800
|
|
|
4/19/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.20
|
6.60
|
111,000
|
|
|
4/18/2023
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.30
|
6.60
|
65,100
|
|
|
4/17/2023
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.30
|
10.50
|
10.40
|
6.73
|
39,500
|
|
|
4/14/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.50
|
6.73
|
112,700
|
|
|
4/13/2023
|
+0.20 / +1.92%
|
10.40
|
10.70
|
10.40
|
10.60
|
10.50
|
6.80
|
155,200
|
|
|
4/12/2023
|
+0.20 / +1.96%
|
10.20
|
10.50
|
10.20
|
10.40
|
10.40
|
6.67
|
140,100
|
|
|
4/11/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.10
|
10.30
|
10.20
|
6.60
|
72,600
|
|
|
4/10/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.30
|
6.54
|
129,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,114,300
|
8.40
|
-1.18%
|
|
|
|
ACB
|
3,744,400
|
21.20
|
0.00%
|
|
|
|
BAB
|
11,200
|
11.60
|
1.75%
|
|
|
|
BID
|
1,112,600
|
35.90
|
0.00%
|
|
|
|
BVB
|
1,280,500
|
13.20
|
-0.75%
|
|
|
|
CTG
|
2,292,500
|
40.10
|
-0.62%
|
|
|
|
EIB
|
3,046,700
|
23.50
|
0.21%
|
|
|
|
|
Market Update
Last updated at 1:00:01 PM
|
|
|
|
|