|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
16.45
-0.05/-0.30%
3:09:15 PM
|
|
|
|
Closing price on 5/16/2023
|
|
| Open |
11.70 |
| High |
12.20 |
| Low |
11.60 |
| Volume |
653,700 |
| Split-adjusted Price |
7.69 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2023
|
+0.50 / +4.35%
|
11.70
|
12.20
|
11.60
|
12.00
|
12.00
|
7.69
|
653,700
|
|
|
5/15/2023
|
+0.60 / +5.41%
|
11.20
|
11.70
|
11.20
|
11.70
|
11.50
|
7.50
|
5,489,800
|
|
|
5/12/2023
|
+0.40 / +3.70%
|
10.90
|
11.20
|
10.80
|
11.20
|
11.10
|
7.18
|
425,769
|
|
|
5/11/2023
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.80
|
6.92
|
166,400
|
|
|
5/10/2023
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.80
|
6.99
|
59,700
|
|
|
5/9/2023
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.70
|
10.70
|
10.80
|
6.86
|
148,900
|
|
|
5/8/2023
|
+0.10 / +0.94%
|
10.60
|
10.90
|
10.60
|
10.70
|
10.70
|
6.86
|
241,500
|
|
|
5/5/2023
|
+0.20 / +1.92%
|
10.40
|
10.70
|
10.40
|
10.60
|
10.60
|
6.80
|
231,300
|
|
|
5/4/2023
|
+0.20 / +1.98%
|
10.30
|
10.60
|
10.30
|
10.30
|
10.40
|
6.60
|
105,200
|
|
|
4/28/2023
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.10
|
6.54
|
140,500
|
|
|
4/27/2023
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.10
|
6.54
|
55,200
|
|
|
4/26/2023
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.10
|
6.54
|
80,200
|
|
|
4/25/2023
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.10
|
6.54
|
57,000
|
|
|
4/24/2023
|
-0.10 / -0.98%
|
10.30
|
10.50
|
10.00
|
10.10
|
10.10
|
6.47
|
86,500
|
|
|
4/21/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
6.54
|
45,700
|
|
|
4/20/2023
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.20
|
6.60
|
22,800
|
|
|
4/19/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.20
|
6.60
|
111,000
|
|
|
4/18/2023
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.30
|
6.60
|
65,100
|
|
|
4/17/2023
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.30
|
10.50
|
10.40
|
6.73
|
39,500
|
|
|
4/14/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.50
|
6.73
|
112,700
|
|
|
4/13/2023
|
+0.20 / +1.92%
|
10.40
|
10.70
|
10.40
|
10.60
|
10.50
|
6.80
|
155,200
|
|
|
4/12/2023
|
+0.20 / +1.96%
|
10.20
|
10.50
|
10.20
|
10.40
|
10.40
|
6.67
|
140,100
|
|
|
4/11/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.10
|
10.30
|
10.20
|
6.60
|
72,600
|
|
|
4/10/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.30
|
6.54
|
129,800
|
|
|
4/7/2023
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.20
|
6.54
|
56,500
|
|
|
4/6/2023
|
+0.10 / +0.99%
|
10.20
|
10.40
|
10.10
|
10.20
|
10.20
|
6.54
|
193,700
|
|
|
4/5/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.10
|
6.54
|
45,400
|
|
|
4/4/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.20
|
6.47
|
100,600
|
|
|
4/3/2023
|
+0.20 / +2.00%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.10
|
6.54
|
124,800
|
|
|
3/31/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
6.41
|
76,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,654,900
|
8.50
|
2.41%
|
|
|
|
ACB
|
15,752,600
|
21.45
|
0.70%
|
|
|
|
BAB
|
9,700
|
11.50
|
0.00%
|
|
|
|
BID
|
5,982,300
|
36.00
|
0.56%
|
|
|
|
BVB
|
5,278,600
|
13.10
|
0.77%
|
|
|
|
CTG
|
12,449,200
|
41.30
|
1.47%
|
|
|
|
EIB
|
8,778,300
|
23.50
|
1.51%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|