|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.00
+0.25/+1.69%
3:09:19 PM
|
|
|
|
Closing price on 4/29/2025
|
|
| Open |
16.60 |
| High |
16.65 |
| Low |
16.50 |
| Volume |
1,320,700 |
| Split-adjusted Price |
13.24 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2025
|
-0.05 / -0.30%
|
16.60
|
16.65
|
16.50
|
16.55
|
16.57
|
13.24
|
1,320,700
|
|
|
4/28/2025
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.50
|
16.60
|
16.58
|
13.28
|
916,010
|
|
|
4/25/2025
|
+0.30 / +1.84%
|
16.30
|
16.60
|
16.15
|
16.60
|
16.39
|
13.28
|
1,124,700
|
|
|
4/24/2025
|
+0.10 / +0.62%
|
15.70
|
16.35
|
15.70
|
16.30
|
16.16
|
13.04
|
3,241,500
|
|
|
4/23/2025
|
+0.15 / +0.93%
|
16.10
|
16.30
|
16.05
|
16.20
|
16.15
|
12.96
|
3,585,400
|
|
|
4/22/2025
|
-0.30 / -1.83%
|
16.35
|
16.35
|
15.45
|
16.05
|
16.02
|
12.84
|
1,442,800
|
|
|
4/21/2025
|
0.00 / 0.00%
|
16.20
|
16.40
|
16.00
|
16.35
|
16.29
|
13.08
|
1,058,200
|
|
|
4/18/2025
|
+0.45 / +2.83%
|
16.00
|
16.50
|
16.00
|
16.35
|
16.26
|
13.08
|
1,141,110
|
|
|
4/17/2025
|
-0.20 / -1.24%
|
16.00
|
16.10
|
15.85
|
15.90
|
15.95
|
12.72
|
5,697,100
|
|
|
4/16/2025
|
+0.15 / +0.94%
|
16.00
|
16.25
|
16.00
|
16.10
|
16.11
|
12.88
|
5,654,100
|
|
|
4/15/2025
|
-0.40 / -2.45%
|
16.40
|
16.45
|
15.25
|
15.95
|
16.16
|
12.76
|
5,140,034
|
|
|
4/14/2025
|
-0.45 / -2.68%
|
16.85
|
16.85
|
16.35
|
16.35
|
16.55
|
13.08
|
1,167,500
|
|
|
4/11/2025
|
+0.15 / +0.90%
|
16.65
|
16.80
|
16.25
|
16.80
|
16.59
|
13.44
|
1,220,100
|
|
|
4/10/2025
|
+1.05 / +6.73%
|
16.65
|
16.65
|
16.65
|
16.65
|
16.65
|
13.32
|
1,376,600
|
|
|
4/9/2025
|
+0.15 / +0.97%
|
15.20
|
15.90
|
15.00
|
15.60
|
15.55
|
12.48
|
1,037,600
|
|
|
4/8/2025
|
-0.80 / -4.92%
|
15.95
|
16.20
|
15.30
|
15.45
|
15.64
|
12.36
|
4,654,900
|
|
|
4/4/2025
|
+0.25 / +1.56%
|
15.20
|
16.25
|
15.10
|
16.25
|
15.85
|
13.00
|
21,367,800
|
|
|
4/3/2025
|
-1.15 / -6.71%
|
16.60
|
16.90
|
15.95
|
16.00
|
16.19
|
12.80
|
2,960,300
|
|
|
4/2/2025
|
0.00 / 0.00%
|
17.15
|
17.25
|
17.05
|
17.15
|
17.13
|
13.72
|
1,607,800
|
|
|
4/1/2025
|
+0.50 / +3.00%
|
16.65
|
17.15
|
16.65
|
17.15
|
16.90
|
13.72
|
1,267,900
|
|
|
3/31/2025
|
-0.15 / -0.89%
|
16.65
|
16.80
|
16.55
|
16.65
|
16.66
|
13.32
|
8,036,610
|
|
|
3/28/2025
|
-0.15 / -0.88%
|
16.95
|
17.10
|
16.80
|
16.80
|
16.91
|
13.44
|
1,139,925
|
|
|
3/27/2025
|
+0.15 / +0.89%
|
16.80
|
17.05
|
16.65
|
16.95
|
16.83
|
13.56
|
1,218,720
|
|
|
3/26/2025
|
-0.20 / -1.18%
|
17.05
|
17.15
|
16.70
|
16.80
|
16.94
|
13.44
|
2,261,815
|
|
|
3/25/2025
|
+0.15 / +0.89%
|
16.90
|
17.25
|
16.90
|
17.00
|
17.03
|
13.60
|
1,483,700
|
|
|
3/24/2025
|
-0.45 / -2.60%
|
17.30
|
17.50
|
16.80
|
16.85
|
17.01
|
13.48
|
1,543,600
|
|
|
3/21/2025
|
-0.25 / -1.42%
|
17.60
|
17.65
|
17.10
|
17.30
|
17.29
|
13.84
|
14,772,100
|
|
|
3/20/2025
|
-0.70 / -3.84%
|
18.25
|
18.40
|
17.50
|
17.55
|
17.82
|
14.04
|
16,418,600
|
|
|
3/19/2025
|
-0.30 / -1.62%
|
18.60
|
18.60
|
18.00
|
18.25
|
18.20
|
14.60
|
15,150,510
|
|
|
3/18/2025
|
-0.20 / -1.07%
|
18.75
|
18.90
|
18.55
|
18.55
|
18.71
|
14.84
|
6,274,430
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
13,457,800
|
9.90
|
11.24%
|
|
|
|
ACB
|
15,197,600
|
23.00
|
0.44%
|
|
|
|
BAB
|
31,400
|
12.40
|
1.64%
|
|
|
|
BID
|
6,983,000
|
38.70
|
-0.51%
|
|
|
|
BVB
|
9,006,900
|
14.40
|
3.60%
|
|
|
|
CTG
|
6,335,800
|
45.65
|
0.11%
|
|
|
|
EIB
|
15,708,700
|
26.95
|
-0.74%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|