|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
14.55
-0.05/-0.34%
3:09:17 PM
|
|
|
|
Closing price on 4/25/2023
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
10.10 |
| Volume |
57,000 |
| Split-adjusted Price |
5.23 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2023
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.10
|
5.23
|
57,000
|
|
|
4/24/2023
|
-0.10 / -0.98%
|
10.30
|
10.50
|
10.00
|
10.10
|
10.10
|
5.18
|
86,500
|
|
|
4/21/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
5.23
|
45,700
|
|
|
4/20/2023
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.20
|
5.28
|
22,800
|
|
|
4/19/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.20
|
5.28
|
111,000
|
|
|
4/18/2023
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.30
|
5.28
|
65,100
|
|
|
4/17/2023
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.30
|
10.50
|
10.40
|
5.38
|
39,500
|
|
|
4/14/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.50
|
5.38
|
112,700
|
|
|
4/13/2023
|
+0.20 / +1.92%
|
10.40
|
10.70
|
10.40
|
10.60
|
10.50
|
5.44
|
155,200
|
|
|
4/12/2023
|
+0.20 / +1.96%
|
10.20
|
10.50
|
10.20
|
10.40
|
10.40
|
5.33
|
140,100
|
|
|
4/11/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.10
|
10.30
|
10.20
|
5.28
|
72,600
|
|
|
4/10/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.30
|
5.23
|
129,800
|
|
|
4/7/2023
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.20
|
5.23
|
56,500
|
|
|
4/6/2023
|
+0.10 / +0.99%
|
10.20
|
10.40
|
10.10
|
10.20
|
10.20
|
5.23
|
193,700
|
|
|
4/5/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.10
|
5.23
|
45,400
|
|
|
4/4/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.20
|
5.18
|
100,600
|
|
|
4/3/2023
|
+0.20 / +2.00%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.10
|
5.23
|
124,800
|
|
|
3/31/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
5.13
|
76,900
|
|
|
3/30/2023
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.00
|
5.18
|
33,600
|
|
|
3/29/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
5.13
|
32,400
|
|
|
3/28/2023
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
5.13
|
50,600
|
|
|
3/27/2023
|
+0.10 / +1.01%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
5.13
|
2,042,200
|
|
|
3/24/2023
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.90
|
5.13
|
65,900
|
|
|
3/23/2023
|
-0.10 / -1.00%
|
10.00
|
10.10
|
9.90
|
9.90
|
9.90
|
5.08
|
34,200
|
|
|
3/22/2023
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
5.13
|
27,600
|
|
|
3/21/2023
|
+0.10 / +1.00%
|
10.10
|
10.10
|
9.90
|
10.10
|
10.00
|
5.18
|
35,600
|
|
|
3/20/2023
|
-0.20 / -1.98%
|
10.10
|
10.10
|
9.90
|
9.90
|
10.00
|
5.08
|
79,400
|
|
|
3/17/2023
|
+0.20 / +2.02%
|
10.00
|
10.20
|
9.90
|
10.10
|
10.10
|
5.18
|
142,900
|
|
|
3/16/2023
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.90
|
5.13
|
67,800
|
|
|
3/15/2023
|
+0.40 / +4.12%
|
9.70
|
10.10
|
9.70
|
10.10
|
10.00
|
5.18
|
135,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,478,100
|
9.10
|
1.11%
|
|
|
|
ACB
|
17,844,500
|
22.65
|
0.89%
|
|
|
|
BAB
|
16,300
|
12.30
|
-0.81%
|
|
|
|
BID
|
9,035,700
|
38.35
|
0.13%
|
|
|
|
BVB
|
6,970,000
|
14.40
|
1.41%
|
|
|
|
CTG
|
8,291,000
|
45.05
|
0.11%
|
|
|
|
EIB
|
24,095,700
|
25.15
|
2.44%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|