|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.05
-0.05/-0.33%
3:09:17 PM
|
|
|
|
Closing price on 4/22/2022
|
|
| Open |
17.70 |
| High |
18.10 |
| Low |
17.30 |
| Volume |
154,400 |
| Split-adjusted Price |
7.09 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2022
|
+0.50 / +2.89%
|
17.70
|
18.10
|
17.30
|
17.80
|
17.70
|
7.09
|
154,400
|
|
|
4/21/2022
|
-0.20 / -1.13%
|
17.50
|
17.70
|
17.00
|
17.50
|
17.30
|
6.97
|
132,200
|
|
|
4/20/2022
|
-0.30 / -1.68%
|
17.60
|
17.90
|
17.50
|
17.60
|
17.70
|
7.01
|
317,900
|
|
|
4/19/2022
|
-0.90 / -4.86%
|
18.20
|
18.50
|
17.60
|
17.60
|
17.90
|
7.01
|
431,235
|
|
|
4/18/2022
|
-1.00 / -5.24%
|
18.90
|
18.90
|
18.00
|
18.10
|
18.50
|
7.21
|
717,670
|
|
|
4/15/2022
|
-0.50 / -2.58%
|
19.40
|
19.40
|
18.80
|
18.90
|
19.10
|
7.53
|
319,400
|
|
|
4/14/2022
|
-0.10 / -0.52%
|
19.70
|
19.70
|
19.30
|
19.30
|
19.40
|
7.69
|
324,561
|
|
|
4/13/2022
|
+0.10 / +0.51%
|
19.40
|
19.70
|
19.30
|
19.70
|
19.40
|
7.85
|
349,635
|
|
|
4/12/2022
|
-0.40 / -2.02%
|
19.80
|
20.00
|
19.40
|
19.40
|
19.60
|
7.73
|
224,200
|
|
|
4/8/2022
|
-0.40 / -2.00%
|
20.00
|
20.00
|
19.60
|
19.60
|
19.80
|
7.81
|
262,700
|
|
|
4/7/2022
|
-0.20 / -0.99%
|
20.10
|
20.20
|
19.70
|
20.00
|
20.00
|
7.97
|
264,700
|
|
|
4/6/2022
|
-0.30 / -1.47%
|
20.30
|
20.40
|
20.10
|
20.10
|
20.20
|
8.01
|
159,700
|
|
|
4/5/2022
|
-0.20 / -0.97%
|
20.60
|
20.60
|
20.20
|
20.40
|
20.40
|
8.13
|
532,409
|
|
|
4/4/2022
|
+0.20 / +0.98%
|
20.40
|
20.80
|
20.40
|
20.60
|
20.60
|
8.21
|
291,221
|
|
|
4/1/2022
|
-0.20 / -0.97%
|
20.40
|
20.50
|
20.20
|
20.40
|
20.40
|
8.13
|
152,100
|
|
|
3/31/2022
|
-0.30 / -1.45%
|
20.50
|
20.70
|
20.40
|
20.40
|
20.60
|
8.13
|
942,666
|
|
|
3/30/2022
|
+0.50 / +2.50%
|
20.60
|
21.00
|
20.10
|
20.50
|
20.70
|
8.17
|
973,500
|
|
|
3/29/2022
|
+1.00 / +5.10%
|
19.70
|
20.70
|
19.40
|
20.60
|
20.00
|
8.21
|
648,500
|
|
|
3/28/2022
|
-0.20 / -1.02%
|
19.60
|
19.70
|
19.50
|
19.50
|
19.60
|
7.77
|
1,590,149
|
|
|
3/25/2022
|
+0.10 / +0.51%
|
19.70
|
19.80
|
19.60
|
19.70
|
19.70
|
7.85
|
309,900
|
|
|
3/24/2022
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.50
|
19.70
|
19.60
|
7.85
|
190,800
|
|
|
3/23/2022
|
0.00 / 0.00%
|
19.60
|
19.80
|
19.60
|
19.60
|
19.70
|
7.81
|
354,270
|
|
|
3/22/2022
|
0.00 / 0.00%
|
19.50
|
19.70
|
19.50
|
19.60
|
19.60
|
7.81
|
338,100
|
|
|
3/21/2022
|
-0.10 / -0.51%
|
19.60
|
19.70
|
19.50
|
19.50
|
19.60
|
7.77
|
475,491
|
|
|
3/18/2022
|
+0.20 / +1.03%
|
19.50
|
19.80
|
19.50
|
19.70
|
19.60
|
7.85
|
136,400
|
|
|
3/17/2022
|
+0.10 / +0.52%
|
19.40
|
19.60
|
19.40
|
19.50
|
19.50
|
7.77
|
628,866
|
|
|
3/16/2022
|
+0.10 / +0.52%
|
19.40
|
19.50
|
19.30
|
19.40
|
19.40
|
7.73
|
426,987
|
|
|
3/15/2022
|
-0.10 / -0.52%
|
19.40
|
19.50
|
19.00
|
19.30
|
19.30
|
7.69
|
111,600
|
|
|
3/14/2022
|
-0.30 / -1.52%
|
19.60
|
19.70
|
19.20
|
19.40
|
19.40
|
7.73
|
137,800
|
|
|
3/11/2022
|
-0.20 / -1.01%
|
19.70
|
19.80
|
19.50
|
19.60
|
19.70
|
7.81
|
322,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
12,167,600
|
13.00
|
0.00%
|
|
|
|
ACB
|
7,316,600
|
23.00
|
0.00%
|
|
|
|
BAB
|
39,500
|
13.80
|
-0.72%
|
|
|
|
BID
|
7,122,300
|
37.20
|
-1.72%
|
|
|
|
BVB
|
6,226,200
|
13.90
|
-1.42%
|
|
|
|
CTG
|
16,224,400
|
44.30
|
-3.49%
|
|
|
|
EIB
|
12,635,000
|
26.20
|
-2.96%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|