|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
16.60
-0.10/-0.60%
2:09:35 PM
|
|
|
|
Closing price on 4/17/2023
|
|
| Open |
10.50 |
| High |
10.60 |
| Low |
10.30 |
| Volume |
39,500 |
| Split-adjusted Price |
6.73 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2023
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.30
|
10.50
|
10.40
|
6.73
|
39,500
|
|
|
4/14/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.50
|
6.73
|
112,700
|
|
|
4/13/2023
|
+0.20 / +1.92%
|
10.40
|
10.70
|
10.40
|
10.60
|
10.50
|
6.80
|
155,200
|
|
|
4/12/2023
|
+0.20 / +1.96%
|
10.20
|
10.50
|
10.20
|
10.40
|
10.40
|
6.67
|
140,100
|
|
|
4/11/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.10
|
10.30
|
10.20
|
6.60
|
72,600
|
|
|
4/10/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.30
|
6.54
|
129,800
|
|
|
4/7/2023
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.20
|
6.54
|
56,500
|
|
|
4/6/2023
|
+0.10 / +0.99%
|
10.20
|
10.40
|
10.10
|
10.20
|
10.20
|
6.54
|
193,700
|
|
|
4/5/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.10
|
6.54
|
45,400
|
|
|
4/4/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.20
|
6.47
|
100,600
|
|
|
4/3/2023
|
+0.20 / +2.00%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.10
|
6.54
|
124,800
|
|
|
3/31/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
6.41
|
76,900
|
|
|
3/30/2023
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.00
|
6.47
|
33,600
|
|
|
3/29/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
6.41
|
32,400
|
|
|
3/28/2023
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
6.41
|
50,600
|
|
|
3/27/2023
|
+0.10 / +1.01%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
6.41
|
2,042,200
|
|
|
3/24/2023
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.90
|
6.41
|
65,900
|
|
|
3/23/2023
|
-0.10 / -1.00%
|
10.00
|
10.10
|
9.90
|
9.90
|
9.90
|
6.35
|
34,200
|
|
|
3/22/2023
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
6.41
|
27,600
|
|
|
3/21/2023
|
+0.10 / +1.00%
|
10.10
|
10.10
|
9.90
|
10.10
|
10.00
|
6.47
|
35,600
|
|
|
3/20/2023
|
-0.20 / -1.98%
|
10.10
|
10.10
|
9.90
|
9.90
|
10.00
|
6.35
|
79,400
|
|
|
3/17/2023
|
+0.20 / +2.02%
|
10.00
|
10.20
|
9.90
|
10.10
|
10.10
|
6.47
|
142,900
|
|
|
3/16/2023
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.90
|
6.41
|
67,800
|
|
|
3/15/2023
|
+0.40 / +4.12%
|
9.70
|
10.10
|
9.70
|
10.10
|
10.00
|
6.47
|
135,500
|
|
|
3/14/2023
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.60
|
9.70
|
9.70
|
6.22
|
41,600
|
|
|
3/13/2023
|
-0.20 / -2.02%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.70
|
6.22
|
97,400
|
|
|
3/10/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
6.35
|
19,300
|
|
|
3/9/2023
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
6.35
|
27,500
|
|
|
3/8/2023
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.80
|
6.35
|
29,000
|
|
|
3/7/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.90
|
6.35
|
15,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,565,300
|
8.40
|
-1.18%
|
|
|
|
ACB
|
6,237,600
|
21.25
|
0.24%
|
|
|
|
BAB
|
12,200
|
11.60
|
1.75%
|
|
|
|
BID
|
2,252,300
|
35.70
|
-0.56%
|
|
|
|
BVB
|
2,220,200
|
13.20
|
-0.75%
|
|
|
|
CTG
|
3,955,800
|
40.10
|
-0.62%
|
|
|
|
EIB
|
8,575,200
|
23.05
|
-1.71%
|
|
|
|
|
Market Update
Last updated at 2:10:02 PM
|
|
|
|
|