Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
16.40
+0.10/+0.61%
3:04:59 PM
|
|
|
Closing price on 3/8/2023
|
|
Open |
9.80 |
High |
9.90 |
Low |
9.70 |
Volume |
29,000 |
Split-adjusted Price |
7.93 |
|
|
NAB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/8/2023
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.80
|
7.93
|
29,000
|
|
3/7/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.90
|
7.93
|
15,400
|
|
3/6/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.90
|
7.93
|
28,300
|
|
3/3/2023
|
-0.20 / -2.00%
|
10.10
|
10.10
|
9.80
|
9.80
|
9.90
|
7.85
|
33,600
|
|
3/2/2023
|
+0.10 / +1.03%
|
9.80
|
10.10
|
9.80
|
9.80
|
10.00
|
7.85
|
173,100
|
|
3/1/2023
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.50
|
9.80
|
9.70
|
7.85
|
91,500
|
|
2/28/2023
|
+0.20 / +2.11%
|
9.60
|
9.80
|
9.50
|
9.70
|
9.70
|
7.77
|
55,600
|
|
2/27/2023
|
-0.20 / -2.08%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.50
|
7.53
|
105,800
|
|
2/24/2023
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.60
|
7.69
|
52,100
|
|
2/23/2023
|
-0.30 / -3.06%
|
9.70
|
9.80
|
9.50
|
9.50
|
9.60
|
7.61
|
52,100
|
|
2/22/2023
|
-0.40 / -3.96%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.80
|
7.77
|
30,400
|
|
2/21/2023
|
-0.10 / -1.00%
|
10.00
|
10.20
|
9.90
|
9.90
|
10.10
|
7.93
|
115,200
|
|
2/20/2023
|
+0.20 / +2.04%
|
10.00
|
10.00
|
9.80
|
10.00
|
10.00
|
8.01
|
102,800
|
|
2/17/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.80
|
7.85
|
34,600
|
|
2/16/2023
|
+0.30 / +3.09%
|
10.00
|
10.00
|
9.70
|
10.00
|
9.80
|
8.01
|
23,300
|
|
2/15/2023
|
+0.10 / +1.04%
|
9.60
|
9.80
|
9.60
|
9.70
|
9.70
|
7.77
|
49,400
|
|
2/14/2023
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.60
|
9.60
|
7.69
|
20,500
|
|
2/13/2023
|
-0.30 / -3.03%
|
9.90
|
9.90
|
9.50
|
9.60
|
9.60
|
7.69
|
123,700
|
|
2/10/2023
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.90
|
7.93
|
90,300
|
|
2/9/2023
|
-0.20 / -1.98%
|
10.00
|
10.10
|
9.90
|
9.90
|
10.00
|
7.93
|
79,100
|
|
2/8/2023
|
+0.10 / +0.99%
|
10.10
|
10.20
|
9.90
|
10.20
|
10.10
|
8.17
|
67,100
|
|
2/7/2023
|
-0.20 / -1.96%
|
10.30
|
10.40
|
10.00
|
10.00
|
10.10
|
8.01
|
146,400
|
|
2/6/2023
|
+0.10 / +0.98%
|
10.30
|
10.40
|
10.10
|
10.30
|
10.20
|
8.25
|
47,600
|
|
2/3/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.00
|
10.30
|
10.20
|
8.25
|
1,169,601
|
|
2/2/2023
|
-0.40 / -3.77%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.30
|
8.17
|
184,900
|
|
2/1/2023
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.30
|
10.40
|
10.60
|
8.33
|
223,100
|
|
1/31/2023
|
+0.10 / +0.94%
|
10.80
|
10.80
|
10.20
|
10.70
|
10.40
|
8.57
|
187,400
|
|
1/30/2023
|
+0.80 / +8.00%
|
10.10
|
10.90
|
10.10
|
10.80
|
10.60
|
8.65
|
365,500
|
|
1/27/2023
|
+0.70 / +7.37%
|
9.50
|
10.20
|
9.50
|
10.20
|
10.00
|
8.17
|
200,200
|
|
1/19/2023
|
+0.30 / +3.23%
|
9.40
|
9.60
|
9.20
|
9.60
|
9.50
|
7.69
|
103,200
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
804,100
|
8.20
|
1.23%
|
|
|
ACB
|
7,986,400
|
24.30
|
0.21%
|
|
|
BAB
|
6,600
|
12.20
|
0.00%
|
|
|
BID
|
2,572,300
|
47.50
|
1.06%
|
|
|
BVB
|
1,555,200
|
12.40
|
1.64%
|
|
|
CTG
|
4,731,800
|
32.70
|
0.31%
|
|
|
EIB
|
10,096,500
|
18.90
|
0.53%
|
|
|
EVF
|
10,881,000
|
14.80
|
5.71%
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|