|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
14.25
-0.15/-1.04%
3:09:18 PM
|
|
|
|
Closing price on 3/22/2024
|
|
| Open |
16.30 |
| High |
16.30 |
| Low |
16.05 |
| Volume |
3,687,685 |
| Split-adjusted Price |
10.30 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2024
|
-0.10 / -0.62%
|
16.30
|
16.30
|
16.05
|
16.10
|
16.15
|
10.30
|
3,687,685
|
|
|
3/21/2024
|
0.00 / 0.00%
|
16.20
|
16.35
|
16.10
|
16.20
|
16.17
|
10.37
|
2,853,900
|
|
|
3/20/2024
|
+0.10 / +0.62%
|
16.00
|
16.20
|
15.90
|
16.20
|
16.01
|
10.37
|
2,815,600
|
|
|
3/19/2024
|
0.00 / 0.00%
|
16.10
|
16.10
|
15.90
|
16.10
|
16.00
|
10.30
|
4,559,208
|
|
|
3/18/2024
|
-0.35 / -2.13%
|
16.20
|
16.45
|
15.90
|
16.10
|
16.09
|
10.30
|
1,311,342
|
|
|
3/15/2024
|
0.00 / 0.00%
|
16.40
|
16.45
|
16.15
|
16.45
|
16.34
|
10.53
|
1,673,000
|
|
|
3/14/2024
|
-0.10 / -0.60%
|
16.55
|
16.55
|
16.15
|
16.45
|
16.36
|
10.53
|
1,142,300
|
|
|
3/13/2024
|
+0.05 / +0.30%
|
16.50
|
16.55
|
16.05
|
16.55
|
16.35
|
10.59
|
5,319,400
|
|
|
3/12/2024
|
0.00 / 0.00%
|
15.50
|
16.55
|
15.50
|
16.50
|
16.18
|
10.56
|
2,921,500
|
|
|
3/11/2024
|
-0.40 / -2.37%
|
17.00
|
17.05
|
16.30
|
16.50
|
16.70
|
10.56
|
1,707,500
|
|
|
3/8/2024
|
+1.00 / +6.29%
|
16.60
|
17.05
|
16.60
|
16.90
|
16.81
|
10.82
|
5,597,800
|
|
|
2/28/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.40
|
16.50
|
16.50
|
10.56
|
1,152,400
|
|
|
2/27/2024
|
+0.10 / +0.61%
|
16.40
|
16.60
|
16.40
|
16.60
|
16.50
|
10.62
|
2,615,248
|
|
|
2/26/2024
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.40
|
16.60
|
16.50
|
10.62
|
984,800
|
|
|
2/23/2024
|
0.00 / 0.00%
|
16.60
|
16.80
|
16.40
|
16.60
|
16.60
|
10.62
|
3,392,400
|
|
|
2/22/2024
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.50
|
16.60
|
16.60
|
10.62
|
1,327,100
|
|
|
2/21/2024
|
+0.10 / +0.60%
|
16.60
|
16.80
|
16.50
|
16.70
|
16.70
|
10.69
|
1,917,400
|
|
|
2/20/2024
|
0.00 / 0.00%
|
16.50
|
16.70
|
16.50
|
16.60
|
16.60
|
10.62
|
9,952,300
|
|
|
2/19/2024
|
0.00 / 0.00%
|
16.50
|
16.70
|
16.30
|
16.50
|
16.60
|
10.56
|
1,127,400
|
|
|
2/16/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.30
|
16.40
|
16.50
|
10.50
|
1,087,400
|
|
|
2/15/2024
|
+0.40 / +2.48%
|
16.20
|
16.50
|
16.10
|
16.50
|
16.40
|
10.56
|
2,519,000
|
|
|
2/7/2024
|
+0.20 / +1.25%
|
16.10
|
16.20
|
15.90
|
16.20
|
16.10
|
10.37
|
11,311,700
|
|
|
2/6/2024
|
+0.20 / +1.27%
|
15.90
|
16.10
|
15.90
|
16.00
|
16.00
|
10.24
|
5,588,900
|
|
|
2/5/2024
|
+0.20 / +1.27%
|
15.70
|
15.90
|
15.60
|
15.90
|
15.80
|
10.18
|
12,414,851
|
|
|
2/2/2024
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.50
|
15.70
|
15.70
|
10.05
|
13,730,701
|
|
|
2/1/2024
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.50
|
15.80
|
15.70
|
10.11
|
1,046,200
|
|
|
1/31/2024
|
+0.10 / +0.64%
|
15.60
|
16.20
|
15.50
|
15.70
|
15.80
|
10.05
|
1,711,600
|
|
|
1/30/2024
|
+0.20 / +1.29%
|
15.60
|
15.70
|
15.40
|
15.70
|
15.60
|
10.05
|
12,438,950
|
|
|
1/29/2024
|
+0.10 / +0.65%
|
15.40
|
15.60
|
15.40
|
15.60
|
15.50
|
9.98
|
519,000
|
|
|
1/26/2024
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.30
|
15.40
|
15.50
|
9.86
|
687,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,108,000
|
15.50
|
1.31%
|
|
|
|
ACB
|
11,326,500
|
24.10
|
-0.41%
|
|
|
|
BAB
|
2,500
|
12.30
|
-0.81%
|
|
|
|
BID
|
3,264,300
|
37.45
|
-0.13%
|
|
|
|
BVB
|
1,341,500
|
13.30
|
0.76%
|
|
|
|
CTG
|
9,538,100
|
50.10
|
-1.96%
|
|
|
|
EIB
|
8,570,700
|
22.55
|
1.12%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|