|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
14.45
-0.15/-1.03%
3:09:17 PM
|
|
|
|
Closing price on 3/22/2023
|
|
| Open |
10.00 |
| High |
10.10 |
| Low |
10.00 |
| Volume |
27,600 |
| Split-adjusted Price |
5.13 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2023
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
5.13
|
27,600
|
|
|
3/21/2023
|
+0.10 / +1.00%
|
10.10
|
10.10
|
9.90
|
10.10
|
10.00
|
5.18
|
35,600
|
|
|
3/20/2023
|
-0.20 / -1.98%
|
10.10
|
10.10
|
9.90
|
9.90
|
10.00
|
5.08
|
79,400
|
|
|
3/17/2023
|
+0.20 / +2.02%
|
10.00
|
10.20
|
9.90
|
10.10
|
10.10
|
5.18
|
142,900
|
|
|
3/16/2023
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.90
|
5.13
|
67,800
|
|
|
3/15/2023
|
+0.40 / +4.12%
|
9.70
|
10.10
|
9.70
|
10.10
|
10.00
|
5.18
|
135,500
|
|
|
3/14/2023
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.60
|
9.70
|
9.70
|
4.97
|
41,600
|
|
|
3/13/2023
|
-0.20 / -2.02%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.70
|
4.97
|
97,400
|
|
|
3/10/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
5.08
|
19,300
|
|
|
3/9/2023
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
5.08
|
27,500
|
|
|
3/8/2023
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.80
|
5.08
|
29,000
|
|
|
3/7/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.90
|
5.08
|
15,400
|
|
|
3/6/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.90
|
5.08
|
28,300
|
|
|
3/3/2023
|
-0.20 / -2.00%
|
10.10
|
10.10
|
9.80
|
9.80
|
9.90
|
5.03
|
33,600
|
|
|
3/2/2023
|
+0.10 / +1.03%
|
9.80
|
10.10
|
9.80
|
9.80
|
10.00
|
5.03
|
173,100
|
|
|
3/1/2023
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.50
|
9.80
|
9.70
|
5.03
|
91,500
|
|
|
2/28/2023
|
+0.20 / +2.11%
|
9.60
|
9.80
|
9.50
|
9.70
|
9.70
|
4.97
|
55,600
|
|
|
2/27/2023
|
-0.20 / -2.08%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.50
|
4.82
|
105,800
|
|
|
2/24/2023
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.60
|
4.92
|
52,100
|
|
|
2/23/2023
|
-0.30 / -3.06%
|
9.70
|
9.80
|
9.50
|
9.50
|
9.60
|
4.87
|
52,100
|
|
|
2/22/2023
|
-0.40 / -3.96%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.80
|
4.97
|
30,400
|
|
|
2/21/2023
|
-0.10 / -1.00%
|
10.00
|
10.20
|
9.90
|
9.90
|
10.10
|
5.08
|
115,200
|
|
|
2/20/2023
|
+0.20 / +2.04%
|
10.00
|
10.00
|
9.80
|
10.00
|
10.00
|
5.13
|
102,800
|
|
|
2/17/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.80
|
5.03
|
34,600
|
|
|
2/16/2023
|
+0.30 / +3.09%
|
10.00
|
10.00
|
9.70
|
10.00
|
9.80
|
5.13
|
23,300
|
|
|
2/15/2023
|
+0.10 / +1.04%
|
9.60
|
9.80
|
9.60
|
9.70
|
9.70
|
4.97
|
49,400
|
|
|
2/14/2023
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.60
|
9.60
|
4.92
|
20,500
|
|
|
2/13/2023
|
-0.30 / -3.03%
|
9.90
|
9.90
|
9.50
|
9.60
|
9.60
|
4.92
|
123,700
|
|
|
2/10/2023
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.90
|
5.08
|
90,300
|
|
|
2/9/2023
|
-0.20 / -1.98%
|
10.00
|
10.10
|
9.90
|
9.90
|
10.00
|
5.08
|
79,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,908,400
|
15.40
|
0.65%
|
|
|
|
ACB
|
8,994,300
|
24.35
|
-2.21%
|
|
|
|
BAB
|
1,100
|
12.40
|
0.00%
|
|
|
|
BID
|
1,626,100
|
37.80
|
-1.05%
|
|
|
|
BVB
|
805,400
|
13.20
|
-1.49%
|
|
|
|
CTG
|
6,459,700
|
51.50
|
-0.96%
|
|
|
|
EIB
|
13,578,100
|
22.75
|
1.11%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|