|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.45
-0.80/-4.92%
3:10:01 PM
|
|
|
|
Closing price on 3/21/2025
|
|
| Open |
17.60 |
| High |
17.65 |
| Low |
17.10 |
| Volume |
14,772,100 |
| Split-adjusted Price |
17.30 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2025
|
-0.25 / -1.42%
|
17.60
|
17.65
|
17.10
|
17.30
|
17.29
|
17.30
|
14,772,100
|
|
|
3/20/2025
|
-0.70 / -3.84%
|
18.25
|
18.40
|
17.50
|
17.55
|
17.82
|
17.55
|
16,418,600
|
|
|
3/19/2025
|
-0.30 / -1.62%
|
18.60
|
18.60
|
18.00
|
18.25
|
18.20
|
18.25
|
15,150,510
|
|
|
3/18/2025
|
-0.20 / -1.07%
|
18.75
|
18.90
|
18.55
|
18.55
|
18.71
|
18.55
|
6,274,430
|
|
|
3/17/2025
|
+1.15 / +6.53%
|
17.70
|
18.80
|
17.70
|
18.75
|
18.58
|
18.75
|
10,665,300
|
|
|
3/14/2025
|
0.00 / 0.00%
|
17.50
|
17.65
|
17.40
|
17.60
|
17.54
|
17.60
|
3,713,700
|
|
|
3/13/2025
|
0.00 / 0.00%
|
17.65
|
17.90
|
17.50
|
17.60
|
17.67
|
17.60
|
3,284,715
|
|
|
3/12/2025
|
+0.05 / +0.28%
|
17.50
|
17.80
|
17.50
|
17.60
|
17.65
|
17.60
|
2,504,400
|
|
|
3/11/2025
|
+0.30 / +1.74%
|
17.20
|
17.55
|
17.05
|
17.55
|
17.35
|
17.55
|
16,518,093
|
|
|
3/10/2025
|
+0.20 / +1.17%
|
17.10
|
17.40
|
17.05
|
17.25
|
17.22
|
17.25
|
14,358,730
|
|
|
3/7/2025
|
+0.05 / +0.29%
|
17.00
|
17.25
|
17.00
|
17.05
|
17.07
|
17.05
|
25,750,600
|
|
|
3/6/2025
|
0.00 / 0.00%
|
17.00
|
17.05
|
16.80
|
17.00
|
16.94
|
17.00
|
26,147,088
|
|
|
3/5/2025
|
0.00 / 0.00%
|
17.00
|
17.30
|
16.95
|
17.00
|
17.10
|
17.00
|
1,793,000
|
|
|
3/4/2025
|
+0.10 / +0.59%
|
16.80
|
17.25
|
16.80
|
17.00
|
17.01
|
17.00
|
3,073,300
|
|
|
3/3/2025
|
-0.80 / -4.52%
|
17.70
|
17.70
|
16.50
|
16.90
|
17.11
|
16.90
|
15,412,310
|
|
|
2/28/2025
|
-0.20 / -1.12%
|
17.70
|
18.00
|
17.60
|
17.70
|
17.76
|
17.70
|
2,217,100
|
|
|
2/27/2025
|
-0.20 / -1.10%
|
18.10
|
18.20
|
17.85
|
17.90
|
18.00
|
17.90
|
1,593,405
|
|
|
2/26/2025
|
+0.45 / +2.55%
|
17.60
|
18.25
|
17.55
|
18.10
|
17.86
|
18.10
|
3,321,705
|
|
|
2/25/2025
|
-0.10 / -0.56%
|
17.75
|
17.85
|
17.45
|
17.65
|
17.67
|
17.65
|
19,370,010
|
|
|
2/24/2025
|
+0.05 / +0.28%
|
17.60
|
17.90
|
17.50
|
17.75
|
17.69
|
17.75
|
7,550,700
|
|
|
2/21/2025
|
-0.15 / -0.84%
|
17.90
|
17.95
|
17.60
|
17.70
|
17.76
|
17.70
|
1,206,700
|
|
|
2/20/2025
|
+0.65 / +3.78%
|
17.20
|
18.00
|
17.20
|
17.85
|
17.77
|
17.85
|
3,763,200
|
|
|
2/19/2025
|
0.00 / 0.00%
|
17.10
|
17.40
|
17.00
|
17.20
|
17.17
|
17.20
|
1,923,115
|
|
|
2/18/2025
|
-0.05 / -0.29%
|
17.20
|
17.45
|
17.05
|
17.20
|
17.25
|
17.20
|
1,578,830
|
|
|
2/17/2025
|
-0.05 / -0.29%
|
17.30
|
17.40
|
17.15
|
17.25
|
17.27
|
17.25
|
2,064,700
|
|
|
2/14/2025
|
-0.05 / -0.29%
|
17.35
|
17.55
|
17.30
|
17.30
|
17.41
|
17.30
|
1,334,700
|
|
|
2/13/2025
|
-0.05 / -0.29%
|
17.40
|
17.55
|
17.05
|
17.35
|
17.28
|
17.35
|
1,433,300
|
|
|
2/12/2025
|
-0.05 / -0.29%
|
17.50
|
17.80
|
17.35
|
17.40
|
17.58
|
17.40
|
1,654,905
|
|
|
2/11/2025
|
+0.05 / +0.29%
|
17.25
|
17.60
|
17.25
|
17.45
|
17.43
|
17.45
|
1,268,915
|
|
|
2/10/2025
|
+0.25 / +1.46%
|
17.20
|
17.60
|
17.00
|
17.40
|
17.35
|
17.40
|
2,954,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,685,600
|
6.80
|
-4.23%
|
|
|
|
ACB
|
43,676,900
|
22.15
|
-6.93%
|
|
|
|
BAB
|
14,300
|
9.90
|
-9.17%
|
|
|
|
BID
|
4,706,500
|
33.50
|
-6.94%
|
|
|
|
BVB
|
7,102,100
|
10.70
|
-13.01%
|
|
|
|
CTG
|
18,688,600
|
36.00
|
-6.98%
|
|
|
|
EIB
|
8,767,800
|
16.75
|
-6.94%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|