|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.75
-0.20/-1.25%
3:09:17 PM
|
|
|
|
Closing price on 3/18/2021
|
|
| Open |
15.60 |
| High |
15.70 |
| Low |
15.40 |
| Volume |
167,432 |
| Split-adjusted Price |
5.50 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2021
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.40
|
15.50
|
15.55
|
5.50
|
167,432
|
|
|
3/17/2021
|
+0.20 / +1.30%
|
15.70
|
15.70
|
15.50
|
15.60
|
15.58
|
5.54
|
198,700
|
|
|
3/16/2021
|
+0.30 / +1.99%
|
15.10
|
15.50
|
15.10
|
15.40
|
15.36
|
5.47
|
255,800
|
|
|
3/15/2021
|
+0.20 / +1.34%
|
15.00
|
15.30
|
15.00
|
15.10
|
15.11
|
5.36
|
307,000
|
|
|
3/12/2021
|
-0.20 / -1.32%
|
15.00
|
15.10
|
14.70
|
14.90
|
14.85
|
5.29
|
641,300
|
|
|
3/11/2021
|
-0.10 / -0.66%
|
15.30
|
15.40
|
14.90
|
15.00
|
15.10
|
5.32
|
120,300
|
|
|
3/10/2021
|
+0.50 / +3.40%
|
14.80
|
15.20
|
14.70
|
15.20
|
15.07
|
5.39
|
131,600
|
|
|
3/9/2021
|
+0.40 / +2.78%
|
14.50
|
15.00
|
14.30
|
14.80
|
14.71
|
5.25
|
295,500
|
|
|
3/8/2021
|
+0.30 / +2.11%
|
14.40
|
14.50
|
14.30
|
14.50
|
14.38
|
5.15
|
104,500
|
|
|
3/5/2021
|
+0.10 / +0.70%
|
14.20
|
14.30
|
14.10
|
14.30
|
14.22
|
5.08
|
63,300
|
|
|
3/4/2021
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.00
|
14.10
|
14.19
|
5.00
|
118,000
|
|
|
3/3/2021
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.00
|
14.10
|
14.12
|
5.00
|
82,300
|
|
|
3/2/2021
|
-0.10 / -0.70%
|
14.30
|
14.30
|
14.00
|
14.20
|
14.08
|
5.04
|
46,100
|
|
|
3/1/2021
|
+0.20 / +1.43%
|
14.00
|
14.30
|
14.00
|
14.20
|
14.25
|
5.04
|
79,500
|
|
|
2/26/2021
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.80
|
14.00
|
13.96
|
4.97
|
11,800
|
|
|
2/25/2021
|
-0.10 / -0.69%
|
14.30
|
14.30
|
13.80
|
14.30
|
13.98
|
5.08
|
249,300
|
|
|
2/24/2021
|
-0.20 / -1.39%
|
14.50
|
14.50
|
14.20
|
14.20
|
14.38
|
5.04
|
35,000
|
|
|
2/23/2021
|
-0.10 / -0.69%
|
14.60
|
14.70
|
14.30
|
14.40
|
14.41
|
5.11
|
37,300
|
|
|
2/22/2021
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.30
|
14.60
|
14.47
|
5.18
|
38,800
|
|
|
2/19/2021
|
+0.20 / +1.40%
|
14.50
|
14.80
|
14.40
|
14.50
|
14.58
|
5.15
|
61,200
|
|
|
2/18/2021
|
+0.10 / +0.71%
|
14.00
|
14.50
|
14.00
|
14.10
|
14.26
|
5.00
|
79,900
|
|
|
2/17/2021
|
+0.10 / +0.72%
|
13.90
|
14.20
|
13.90
|
13.90
|
14.03
|
4.93
|
38,300
|
|
|
2/9/2021
|
+0.40 / +2.96%
|
13.00
|
13.90
|
13.00
|
13.90
|
13.77
|
4.93
|
12,600
|
|
|
2/8/2021
|
-0.40 / -2.88%
|
13.90
|
13.90
|
13.00
|
13.50
|
13.50
|
4.79
|
55,800
|
|
|
2/5/2021
|
0.00 / 0.00%
|
13.80
|
14.50
|
13.80
|
13.90
|
13.94
|
4.93
|
14,800
|
|
|
2/4/2021
|
+0.30 / +2.22%
|
14.10
|
14.20
|
13.70
|
13.80
|
13.87
|
4.90
|
21,000
|
|
|
2/3/2021
|
+1.10 / +8.59%
|
13.50
|
13.90
|
13.20
|
13.90
|
13.46
|
4.93
|
38,000
|
|
|
2/2/2021
|
0.00 / 0.00%
|
12.90
|
13.20
|
12.20
|
12.90
|
12.77
|
4.58
|
98,200
|
|
|
2/1/2021
|
-0.30 / -2.27%
|
13.20
|
13.30
|
12.80
|
12.90
|
12.94
|
4.58
|
27,900
|
|
|
1/29/2021
|
0.00 / 0.00%
|
12.00
|
13.90
|
11.60
|
12.70
|
13.19
|
4.51
|
127,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
9,693,800
|
13.00
|
-2.99%
|
|
|
|
ACB
|
28,477,800
|
27.05
|
1.88%
|
|
|
|
BAB
|
32,100
|
15.00
|
-3.23%
|
|
|
|
BID
|
7,511,900
|
40.80
|
-0.49%
|
|
|
|
BVB
|
5,829,800
|
14.90
|
-1.97%
|
|
|
|
CTG
|
12,393,300
|
48.50
|
-1.02%
|
|
|
|
EIB
|
23,964,100
|
30.50
|
2.69%
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|