Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2021	-0.20 / -1.32%	15.00	15.10	14.70	14.90	14.85	6.61	641,300
3/11/2021	-0.10 / -0.66%	15.30	15.40	14.90	15.00	15.10	6.65	120,300
3/10/2021	+0.50 / +3.40%	14.80	15.20	14.70	15.20	15.07	6.74	131,600
3/9/2021	+0.40 / +2.78%	14.50	15.00	14.30	14.80	14.71	6.57	295,500
3/8/2021	+0.30 / +2.11%	14.40	14.50	14.30	14.50	14.38	6.43	104,500
3/5/2021	+0.10 / +0.70%	14.20	14.30	14.10	14.30	14.22	6.34	63,300
3/4/2021	0.00 / 0.00%	14.20	14.40	14.00	14.10	14.19	6.26	118,000
3/3/2021	0.00 / 0.00%	14.20	14.30	14.00	14.10	14.12	6.26	82,300
3/2/2021	-0.10 / -0.70%	14.30	14.30	14.00	14.20	14.08	6.30	46,100
3/1/2021	+0.20 / +1.43%	14.00	14.30	14.00	14.20	14.25	6.30	79,500
2/26/2021	0.00 / 0.00%	13.80	14.00	13.80	14.00	13.96	6.21	11,800
2/25/2021	-0.10 / -0.69%	14.30	14.30	13.80	14.30	13.98	6.34	249,300
2/24/2021	-0.20 / -1.39%	14.50	14.50	14.20	14.20	14.38	6.30	35,000
2/23/2021	-0.10 / -0.69%	14.60	14.70	14.30	14.40	14.41	6.39	37,300
2/22/2021	0.00 / 0.00%	14.60	14.70	14.30	14.60	14.47	6.48	38,800
2/19/2021	+0.20 / +1.40%	14.50	14.80	14.40	14.50	14.58	6.43	61,200
2/18/2021	+0.10 / +0.71%	14.00	14.50	14.00	14.10	14.26	6.26	79,900
2/17/2021	+0.10 / +0.72%	13.90	14.20	13.90	13.90	14.03	6.17	38,300
2/9/2021	+0.40 / +2.96%	13.00	13.90	13.00	13.90	13.77	6.17	12,600
2/8/2021	-0.40 / -2.88%	13.90	13.90	13.00	13.50	13.50	5.99	55,800
2/5/2021	0.00 / 0.00%	13.80	14.50	13.80	13.90	13.94	6.17	14,800
2/4/2021	+0.30 / +2.22%	14.10	14.20	13.70	13.80	13.87	6.12	21,000
2/3/2021	+1.10 / +8.59%	13.50	13.90	13.20	13.90	13.46	6.17	38,000
2/2/2021	0.00 / 0.00%	12.90	13.20	12.20	12.90	12.77	5.72	98,200
2/1/2021	-0.30 / -2.27%	13.20	13.30	12.80	12.90	12.94	5.72	27,900
1/29/2021	0.00 / 0.00%	12.00	13.90	11.60	12.70	13.19	5.63	127,800
1/28/2021	-2.10 / -14.89%	13.80	13.80	12.00	12.00	12.73	5.32	400,800
1/27/2021	-0.50 / -3.45%	14.50	14.50	13.80	14.00	14.10	6.21	83,400
1/26/2021	-0.20 / -1.35%	14.70	14.90	14.40	14.60	14.53	6.48	124,600
1/25/2021	-0.40 / -2.63%	15.20	15.20	14.80	14.80	14.85	6.57	148,900

<<Previous 30 days Next 30 days>>

NAB News

06/11	NAB: Changing name and location of transaction office
23/10	NAB: Reporting materials on result of stock issuance under ESOP
21/10	NAB: SBV approving the relocation of Dong Nai branch
14/10	NAB: Relocation of Tan Dinh branch
14/10	NAB: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%