|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.95
-0.35/-2.15%
3:09:18 PM
|
|
|
|
Closing price on 3/1/2022
|
|
| Open |
20.30 |
| High |
20.50 |
| Low |
20.30 |
| Volume |
212,900 |
| Split-adjusted Price |
8.13 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2022
|
0.00 / 0.00%
|
20.30
|
20.50
|
20.30
|
20.40
|
20.40
|
8.13
|
212,900
|
|
|
2/28/2022
|
-0.10 / -0.49%
|
20.60
|
20.60
|
20.40
|
20.40
|
20.40
|
8.13
|
140,600
|
|
|
2/25/2022
|
+0.20 / +0.98%
|
20.30
|
20.80
|
20.20
|
20.60
|
20.50
|
8.21
|
310,200
|
|
|
2/24/2022
|
-0.20 / -0.97%
|
20.70
|
20.80
|
20.10
|
20.40
|
20.40
|
8.13
|
496,200
|
|
|
2/23/2022
|
+0.30 / +1.47%
|
20.40
|
20.80
|
20.40
|
20.70
|
20.60
|
8.25
|
331,800
|
|
|
2/22/2022
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.20
|
20.50
|
20.40
|
8.17
|
215,800
|
|
|
2/21/2022
|
-0.10 / -0.48%
|
20.60
|
20.70
|
20.40
|
20.60
|
20.50
|
8.21
|
151,700
|
|
|
2/18/2022
|
+0.20 / +0.98%
|
20.50
|
20.80
|
20.30
|
20.70
|
20.70
|
8.25
|
575,300
|
|
|
2/17/2022
|
+0.30 / +1.49%
|
20.30
|
20.70
|
20.30
|
20.50
|
20.50
|
8.17
|
214,500
|
|
|
2/16/2022
|
+0.20 / +1.00%
|
20.20
|
20.40
|
20.10
|
20.30
|
20.20
|
8.09
|
213,300
|
|
|
2/15/2022
|
-0.20 / -0.98%
|
20.30
|
20.30
|
20.00
|
20.20
|
20.10
|
8.05
|
243,100
|
|
|
2/14/2022
|
-0.40 / -1.93%
|
20.70
|
20.70
|
20.10
|
20.30
|
20.40
|
8.09
|
473,300
|
|
|
2/11/2022
|
+0.30 / +1.47%
|
20.60
|
20.80
|
20.50
|
20.70
|
20.70
|
8.25
|
605,900
|
|
|
2/10/2022
|
+0.20 / +0.98%
|
20.40
|
20.60
|
20.30
|
20.60
|
20.40
|
8.21
|
701,800
|
|
|
2/9/2022
|
+0.30 / +1.49%
|
20.20
|
20.60
|
20.20
|
20.40
|
20.40
|
8.13
|
524,400
|
|
|
2/8/2022
|
+0.20 / +1.00%
|
20.10
|
20.30
|
19.90
|
20.20
|
20.10
|
8.05
|
290,000
|
|
|
2/7/2022
|
+0.40 / +2.03%
|
19.90
|
20.20
|
19.80
|
20.10
|
20.00
|
8.01
|
215,000
|
|
|
1/28/2022
|
+0.10 / +0.51%
|
19.70
|
19.90
|
19.60
|
19.80
|
19.70
|
7.89
|
114,900
|
|
|
1/27/2022
|
-0.10 / -0.51%
|
19.70
|
19.90
|
19.50
|
19.60
|
19.70
|
7.81
|
119,900
|
|
|
1/26/2022
|
+0.90 / +4.76%
|
19.50
|
19.90
|
19.00
|
19.80
|
19.70
|
7.89
|
314,400
|
|
|
1/25/2022
|
+0.10 / +0.52%
|
18.80
|
19.20
|
18.60
|
19.20
|
18.90
|
7.65
|
241,300
|
|
|
1/24/2022
|
-0.30 / -1.56%
|
19.30
|
19.30
|
18.80
|
18.90
|
19.10
|
7.53
|
228,700
|
|
|
1/21/2022
|
+0.30 / +1.59%
|
19.00
|
19.60
|
19.00
|
19.20
|
19.20
|
7.65
|
137,200
|
|
|
1/20/2022
|
+0.10 / +0.53%
|
18.80
|
19.00
|
18.70
|
19.00
|
18.90
|
7.57
|
346,500
|
|
|
1/19/2022
|
-0.20 / -1.05%
|
19.00
|
19.20
|
18.80
|
18.80
|
18.90
|
7.49
|
146,000
|
|
|
1/18/2022
|
-0.70 / -3.55%
|
19.30
|
19.30
|
18.70
|
19.00
|
19.00
|
7.57
|
360,200
|
|
|
1/17/2022
|
-0.70 / -3.50%
|
20.00
|
20.10
|
19.30
|
19.30
|
19.70
|
7.69
|
204,600
|
|
|
1/14/2022
|
-0.50 / -2.43%
|
20.40
|
20.40
|
19.30
|
20.10
|
20.00
|
8.01
|
262,900
|
|
|
1/13/2022
|
+0.60 / +3.03%
|
20.50
|
21.20
|
20.10
|
20.40
|
20.60
|
8.13
|
665,200
|
|
|
1/12/2022
|
+0.40 / +2.02%
|
19.80
|
20.20
|
19.30
|
20.20
|
19.80
|
8.05
|
324,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
11,271,500
|
13.20
|
-2.22%
|
|
|
|
ACB
|
29,322,600
|
26.55
|
1.34%
|
|
|
|
BAB
|
69,000
|
15.50
|
3.33%
|
|
|
|
BID
|
14,374,100
|
41.00
|
-2.73%
|
|
|
|
BVB
|
11,346,500
|
15.00
|
-3.23%
|
|
|
|
CTG
|
15,808,500
|
49.00
|
-2.39%
|
|
|
|
EIB
|
35,196,900
|
29.70
|
4.95%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|