|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.90
+0.30/+1.92%
3:09:19 PM
|
|
|
|
Closing price on 2/6/2023
|
|
| Open |
10.30 |
| High |
10.40 |
| Low |
10.10 |
| Volume |
47,600 |
| Split-adjusted Price |
5.28 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2023
|
+0.10 / +0.98%
|
10.30
|
10.40
|
10.10
|
10.30
|
10.20
|
5.28
|
47,600
|
|
|
2/3/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.00
|
10.30
|
10.20
|
5.28
|
1,169,601
|
|
|
2/2/2023
|
-0.40 / -3.77%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.30
|
5.23
|
184,900
|
|
|
2/1/2023
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.30
|
10.40
|
10.60
|
5.33
|
223,100
|
|
|
1/31/2023
|
+0.10 / +0.94%
|
10.80
|
10.80
|
10.20
|
10.70
|
10.40
|
5.49
|
187,400
|
|
|
1/30/2023
|
+0.80 / +8.00%
|
10.10
|
10.90
|
10.10
|
10.80
|
10.60
|
5.54
|
365,500
|
|
|
1/27/2023
|
+0.70 / +7.37%
|
9.50
|
10.20
|
9.50
|
10.20
|
10.00
|
5.23
|
200,200
|
|
|
1/19/2023
|
+0.30 / +3.23%
|
9.40
|
9.60
|
9.20
|
9.60
|
9.50
|
4.92
|
103,200
|
|
|
1/18/2023
|
+0.30 / +3.30%
|
9.30
|
9.40
|
9.10
|
9.40
|
9.30
|
4.82
|
118,600
|
|
|
1/17/2023
|
+0.20 / +2.22%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.10
|
4.72
|
80,800
|
|
|
1/16/2023
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
4.62
|
34,800
|
|
|
1/13/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
4.62
|
65,900
|
|
|
1/12/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.90
|
9.00
|
9.00
|
4.62
|
33,300
|
|
|
1/11/2023
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
4.62
|
30,400
|
|
|
1/10/2023
|
-0.20 / -2.20%
|
9.10
|
9.20
|
8.90
|
8.90
|
9.00
|
4.56
|
75,300
|
|
|
1/9/2023
|
-0.30 / -3.23%
|
9.30
|
9.50
|
9.00
|
9.00
|
9.10
|
4.62
|
73,200
|
|
|
1/6/2023
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.20
|
9.30
|
9.30
|
4.77
|
93,600
|
|
|
1/5/2023
|
+0.20 / +2.17%
|
9.30
|
9.40
|
9.10
|
9.40
|
9.30
|
4.82
|
98,500
|
|
|
1/4/2023
|
+0.80 / +9.41%
|
8.90
|
9.50
|
8.80
|
9.30
|
9.20
|
4.77
|
1,067,284
|
|
|
1/3/2023
|
+0.30 / +3.61%
|
8.40
|
8.70
|
8.30
|
8.60
|
8.50
|
4.41
|
202,600
|
|
|
12/30/2022
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.30
|
4.31
|
26,400
|
|
|
12/29/2022
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.30
|
8.40
|
8.40
|
4.31
|
38,400
|
|
|
12/28/2022
|
+0.20 / +2.38%
|
8.60
|
8.70
|
8.40
|
8.60
|
8.50
|
4.41
|
7,043,400
|
|
|
12/27/2022
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.30
|
8.70
|
8.40
|
4.46
|
106,700
|
|
|
12/26/2022
|
-0.30 / -3.45%
|
8.80
|
8.80
|
8.40
|
8.40
|
8.70
|
4.31
|
7,149,200
|
|
|
12/23/2022
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.60
|
8.80
|
8.70
|
4.51
|
15,500
|
|
|
12/22/2022
|
+0.10 / +1.15%
|
8.80
|
8.90
|
8.60
|
8.80
|
8.70
|
4.51
|
49,700
|
|
|
12/21/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.50
|
8.70
|
8.70
|
4.46
|
61,400
|
|
|
12/20/2022
|
-0.30 / -3.33%
|
8.90
|
9.00
|
8.60
|
8.70
|
8.70
|
4.46
|
92,400
|
|
|
12/19/2022
|
-0.20 / -2.20%
|
9.10
|
9.10
|
8.90
|
8.90
|
9.00
|
4.56
|
46,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
19,773,400
|
13.50
|
3.85%
|
|
|
|
ACB
|
33,270,000
|
28.00
|
-1.58%
|
|
|
|
BAB
|
46,600
|
15.20
|
-2.56%
|
|
|
|
BID
|
14,543,200
|
40.70
|
-0.37%
|
|
|
|
BVB
|
23,612,500
|
16.20
|
8.00%
|
|
|
|
CTG
|
15,736,000
|
50.60
|
2.02%
|
|
|
|
EIB
|
30,998,900
|
30.20
|
-2.89%
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|