|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.80
-0.45/-2.77%
10:50:01 AM
|
|
|
|
Closing price on 2/28/2025
|
|
| Open |
17.70 |
| High |
18.00 |
| Low |
17.60 |
| Volume |
2,217,100 |
| Split-adjusted Price |
17.70 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2025
|
-0.20 / -1.12%
|
17.70
|
18.00
|
17.60
|
17.70
|
17.76
|
17.70
|
2,217,100
|
|
|
2/27/2025
|
-0.20 / -1.10%
|
18.10
|
18.20
|
17.85
|
17.90
|
18.00
|
17.90
|
1,593,405
|
|
|
2/26/2025
|
+0.45 / +2.55%
|
17.60
|
18.25
|
17.55
|
18.10
|
17.86
|
18.10
|
3,321,705
|
|
|
2/25/2025
|
-0.10 / -0.56%
|
17.75
|
17.85
|
17.45
|
17.65
|
17.67
|
17.65
|
19,370,010
|
|
|
2/24/2025
|
+0.05 / +0.28%
|
17.60
|
17.90
|
17.50
|
17.75
|
17.69
|
17.75
|
7,550,700
|
|
|
2/21/2025
|
-0.15 / -0.84%
|
17.90
|
17.95
|
17.60
|
17.70
|
17.76
|
17.70
|
1,206,700
|
|
|
2/20/2025
|
+0.65 / +3.78%
|
17.20
|
18.00
|
17.20
|
17.85
|
17.77
|
17.85
|
3,763,200
|
|
|
2/19/2025
|
0.00 / 0.00%
|
17.10
|
17.40
|
17.00
|
17.20
|
17.17
|
17.20
|
1,923,115
|
|
|
2/18/2025
|
-0.05 / -0.29%
|
17.20
|
17.45
|
17.05
|
17.20
|
17.25
|
17.20
|
1,578,830
|
|
|
2/17/2025
|
-0.05 / -0.29%
|
17.30
|
17.40
|
17.15
|
17.25
|
17.27
|
17.25
|
2,064,700
|
|
|
2/14/2025
|
-0.05 / -0.29%
|
17.35
|
17.55
|
17.30
|
17.30
|
17.41
|
17.30
|
1,334,700
|
|
|
2/13/2025
|
-0.05 / -0.29%
|
17.40
|
17.55
|
17.05
|
17.35
|
17.28
|
17.35
|
1,433,300
|
|
|
2/12/2025
|
-0.05 / -0.29%
|
17.50
|
17.80
|
17.35
|
17.40
|
17.58
|
17.40
|
1,654,905
|
|
|
2/11/2025
|
+0.05 / +0.29%
|
17.25
|
17.60
|
17.25
|
17.45
|
17.43
|
17.45
|
1,268,915
|
|
|
2/10/2025
|
+0.25 / +1.46%
|
17.20
|
17.60
|
17.00
|
17.40
|
17.35
|
17.40
|
2,954,600
|
|
|
2/7/2025
|
+0.10 / +0.59%
|
17.00
|
17.30
|
17.00
|
17.15
|
17.14
|
17.15
|
1,857,400
|
|
|
2/6/2025
|
-0.25 / -1.45%
|
17.40
|
17.50
|
17.00
|
17.05
|
17.22
|
17.05
|
1,723,300
|
|
|
2/5/2025
|
+0.55 / +3.28%
|
16.75
|
17.40
|
16.70
|
17.30
|
17.07
|
17.30
|
2,358,400
|
|
|
2/4/2025
|
+0.20 / +1.21%
|
16.55
|
16.80
|
16.55
|
16.75
|
16.68
|
16.75
|
2,122,100
|
|
|
2/3/2025
|
-0.35 / -2.07%
|
16.85
|
16.85
|
16.55
|
16.55
|
16.69
|
16.55
|
1,203,005
|
|
|
1/24/2025
|
+0.50 / +3.05%
|
16.40
|
16.90
|
16.30
|
16.90
|
16.69
|
16.90
|
2,512,500
|
|
|
1/23/2025
|
+0.20 / +1.23%
|
16.25
|
16.55
|
16.25
|
16.40
|
16.39
|
16.40
|
1,092,400
|
|
|
1/22/2025
|
-0.15 / -0.92%
|
16.30
|
16.40
|
16.05
|
16.20
|
16.24
|
16.20
|
1,264,700
|
|
|
1/21/2025
|
-0.15 / -0.91%
|
16.45
|
16.45
|
16.15
|
16.35
|
16.35
|
16.35
|
1,265,100
|
|
|
1/20/2025
|
+0.10 / +0.61%
|
16.50
|
16.55
|
16.30
|
16.50
|
16.39
|
16.50
|
1,001,900
|
|
|
1/17/2025
|
+0.30 / +1.86%
|
16.10
|
16.45
|
16.05
|
16.40
|
16.23
|
16.40
|
4,281,500
|
|
|
1/16/2025
|
+0.05 / +0.31%
|
16.20
|
16.20
|
16.05
|
16.10
|
16.11
|
16.10
|
1,037,900
|
|
|
1/15/2025
|
-0.05 / -0.31%
|
16.15
|
16.25
|
16.00
|
16.05
|
16.13
|
16.05
|
1,164,500
|
|
|
1/14/2025
|
-0.10 / -0.62%
|
16.30
|
16.30
|
16.00
|
16.10
|
16.28
|
16.10
|
11,580,310
|
|
|
1/13/2025
|
-0.25 / -1.52%
|
16.40
|
16.50
|
15.80
|
16.20
|
16.09
|
16.20
|
2,188,115
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,309,100
|
6.60
|
-7.04%
|
|
|
|
ACB
|
9,794,600
|
22.20
|
-6.72%
|
|
|
|
BAB
|
5,600
|
9.90
|
-9.17%
|
|
|
|
BID
|
2,408,400
|
33.60
|
-6.67%
|
|
|
|
BVB
|
3,208,300
|
11.10
|
-9.76%
|
|
|
|
CTG
|
13,143,700
|
36.00
|
-6.98%
|
|
|
|
EIB
|
6,818,400
|
16.75
|
-6.94%
|
|
|
|
|
Market Update
Last updated at 10:50:00 AM
|
|
|
|
|