|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
14.55
+0.20/+1.39%
1:04:50 PM
|
|
|
|
Closing price on 2/28/2024
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.40 |
| Volume |
1,152,400 |
| Split-adjusted Price |
10.56 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.40
|
16.50
|
16.50
|
10.56
|
1,152,400
|
|
|
2/27/2024
|
+0.10 / +0.61%
|
16.40
|
16.60
|
16.40
|
16.60
|
16.50
|
10.62
|
2,615,248
|
|
|
2/26/2024
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.40
|
16.60
|
16.50
|
10.62
|
984,800
|
|
|
2/23/2024
|
0.00 / 0.00%
|
16.60
|
16.80
|
16.40
|
16.60
|
16.60
|
10.62
|
3,392,400
|
|
|
2/22/2024
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.50
|
16.60
|
16.60
|
10.62
|
1,327,100
|
|
|
2/21/2024
|
+0.10 / +0.60%
|
16.60
|
16.80
|
16.50
|
16.70
|
16.70
|
10.69
|
1,917,400
|
|
|
2/20/2024
|
0.00 / 0.00%
|
16.50
|
16.70
|
16.50
|
16.60
|
16.60
|
10.62
|
9,952,300
|
|
|
2/19/2024
|
0.00 / 0.00%
|
16.50
|
16.70
|
16.30
|
16.50
|
16.60
|
10.56
|
1,127,400
|
|
|
2/16/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.30
|
16.40
|
16.50
|
10.50
|
1,087,400
|
|
|
2/15/2024
|
+0.40 / +2.48%
|
16.20
|
16.50
|
16.10
|
16.50
|
16.40
|
10.56
|
2,519,000
|
|
|
2/7/2024
|
+0.20 / +1.25%
|
16.10
|
16.20
|
15.90
|
16.20
|
16.10
|
10.37
|
11,311,700
|
|
|
2/6/2024
|
+0.20 / +1.27%
|
15.90
|
16.10
|
15.90
|
16.00
|
16.00
|
10.24
|
5,588,900
|
|
|
2/5/2024
|
+0.20 / +1.27%
|
15.70
|
15.90
|
15.60
|
15.90
|
15.80
|
10.18
|
12,414,851
|
|
|
2/2/2024
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.50
|
15.70
|
15.70
|
10.05
|
13,730,701
|
|
|
2/1/2024
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.50
|
15.80
|
15.70
|
10.11
|
1,046,200
|
|
|
1/31/2024
|
+0.10 / +0.64%
|
15.60
|
16.20
|
15.50
|
15.70
|
15.80
|
10.05
|
1,711,600
|
|
|
1/30/2024
|
+0.20 / +1.29%
|
15.60
|
15.70
|
15.40
|
15.70
|
15.60
|
10.05
|
12,438,950
|
|
|
1/29/2024
|
+0.10 / +0.65%
|
15.40
|
15.60
|
15.40
|
15.60
|
15.50
|
9.98
|
519,000
|
|
|
1/26/2024
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.30
|
15.40
|
15.50
|
9.86
|
687,600
|
|
|
1/25/2024
|
-0.10 / -0.64%
|
15.50
|
15.60
|
15.20
|
15.50
|
15.40
|
9.92
|
5,989,200
|
|
|
1/24/2024
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.30
|
15.50
|
15.60
|
9.92
|
717,700
|
|
|
1/23/2024
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.40
|
15.60
|
15.60
|
9.98
|
5,433,500
|
|
|
1/22/2024
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.50
|
15.70
|
15.60
|
10.05
|
1,010,800
|
|
|
1/19/2024
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.50
|
15.70
|
15.70
|
10.05
|
1,176,800
|
|
|
1/18/2024
|
+0.10 / +0.64%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.70
|
10.05
|
850,700
|
|
|
1/17/2024
|
-0.10 / -0.64%
|
15.70
|
15.80
|
15.50
|
15.60
|
15.60
|
9.98
|
975,700
|
|
|
1/16/2024
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.50
|
15.70
|
15.70
|
10.05
|
742,700
|
|
|
1/15/2024
|
+0.10 / +0.64%
|
15.50
|
15.80
|
15.40
|
15.70
|
15.70
|
10.05
|
5,354,200
|
|
|
1/12/2024
|
-0.30 / -1.90%
|
15.70
|
15.70
|
15.40
|
15.50
|
15.62
|
9.92
|
973,700
|
|
|
1/11/2024
|
0.00 / 0.00%
|
15.70
|
16.00
|
15.60
|
15.70
|
15.80
|
10.05
|
891,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,580,500
|
14.70
|
2.80%
|
|
|
|
ACB
|
4,801,200
|
24.25
|
1.25%
|
|
|
|
BAB
|
3,600
|
12.30
|
1.65%
|
|
|
|
BID
|
1,425,600
|
37.60
|
2.04%
|
|
|
|
BVB
|
438,400
|
13.10
|
0.00%
|
|
|
|
CTG
|
13,879,100
|
51.70
|
5.40%
|
|
|
|
EIB
|
2,806,500
|
22.25
|
0.00%
|
|
|
|
|
Market Update
Last updated at 1:04:59 PM
|
|
|
|
|